currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-NOK e NOK-GEL - 2025

Taxas de câmbio GEL-NOK e NOK-GEL - 2025

Taxas de câmbio de GEL-NOK e NOK-GEL

Verifique abaixo as taxas de câmbio para GEL-NOK e NOK-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 3,9394 NOK
1 NOK = 0,2538 GEL
1A 2A 3A
GEL para NOKNOK para GEL
3,9220 Data: 4/10 3,9981 Data: 4/9 3,9766 Data: 4/8 3,9574 Data: 4/7 3,9152 Data: 4/6 3,9152 Data: 4/5 3,8365 Data: 4/4 3,7292 Data: 4/3 3,7794 Data: 4/2 3,8018 Data: 4/1 3,8016 Data: 3/31 3,7799 Data: 3/30 3,7799 Data: 3/29 3,7828 Data: 3/28 3,7821 Data: 3/27 3,8013 Data: 3/26 3,7631 Data: 3/25 3,7881 Data: 3/24 3,8011 Data: 3/23 3,8094 Data: 3/22 3,8004 Data: 3/21 3,8254 Data: 3/20 3,7769 Data: 3/19 3,7933 Data: 3/18 3,8159 Data: 3/17 3,8343 Data: 3/16 3,8758 Data: 3/15 3,8455 Data: 3/14 3,8511 Data: 3/13 3,8421 Data: 3/12 3,8398 Data: 3/11 3,8767 Data: 3/10 3,9134 Data: 3/9 3,9146 Data: 3/8 3,9009 Data: 3/7 3,9052 Data: 3/6 3,9606 Data: 3/5 4,0116 Data: 3/4 4,0102 Data: 3/3 4,0457 Data: 3/2 4,0424 Data: 3/1 4,0293 Data: 2/28 3,9640 Data: 2/27 3,9640 Data: 2/26 3,9506 Data: 2/25 3,9788 Data: 2/24 3,9756 Data: 2/23 3,9756 Data: 2/22 3,9591 Data: 2/21 3,9358 Data: 2/20 3,9617 Data: 2/19 3,9471 Data: 2/18 3,9373 Data: 2/17 3,9386 Data: 2/16 3,9386 Data: 2/15 3,9228 Data: 2/14 4,0051 Data: 2/13 4,0294 Data: 2/12 4,0270 Data: 2/11 4,0346 Data: 2/10 4,0438 Data: 2/9 4,0438 Data: 2/8 4,0125 Data: 2/7 4,0247 Data: 2/6 3,9486 Data: 2/5 3,9952 Data: 2/4 3,9869 Data: 2/3 3,9598 Data: 2/2 3,9574 Data: 2/1 3,9546 Data: 1/31 3,9266 Data: 1/30 3,9382 Data: 1/29 3,9321 Data: 1/28 3,9141 Data: 1/27 3,9032 Data: 1/26 3,9001 Data: 1/25 3,9144 Data: 1/24 3,9401 Data: 1/23 3,9504 Data: 1/22 4,0193 Data: 1/21 4,0185 Data: 1/20 4,0309 Data: 1/19 4,0370 Data: 1/18 4,0222 Data: 1/17 4,0089 Data: 1/16 3,9982 Data: 1/15 4,0365 Data: 1/14 4,0639 Data: 1/13 4,0624 Data: 1/12 4,0621 Data: 1/11 4,0358 Data: 1/10 4,1111 Data: 1/9 4,0546 Data: 1/8 4,0116 Data: 1/7 3,9923 Data: 1/6 4,0372 Data: 1/5 4,0373 Data: 1/4 4,0390 Data: 1/3 4,0399 Data: 1/2 4,0523 Data: 1/1 3,9220 Data: 4/10 3,9981 Data: 4/9 3,9766 Data: 4/8 3,9574 Data: 4/7 3,9152 Data: 4/6 3,9152 Data: 4/5 3,8365 Data: 4/4 3,7292 Data: 4/3 3,7794 Data: 4/2 3,8018 Data: 4/1 3,8016 Data: 3/31 3,7799 Data: 3/30 3,7799 Data: 3/29 3,7828 Data: 3/28 3,7821 Data: 3/27 3,8013 Data: 3/26 3,7631 Data: 3/25 3,7881 Data: 3/24 3,8011 Data: 3/23 3,8094 Data: 3/22 3,8004 Data: 3/21 3,8254 Data: 3/20 3,7769 Data: 3/19 3,7933 Data: 3/18 3,8159 Data: 3/17 3,8343 Data: 3/16 3,8758 Data: 3/15 3,8455 Data: 3/14 3,8511 Data: 3/13 3,8421 Data: 3/12 3,8398 Data: 3/11 3,8767 Data: 3/10 3,9134 Data: 3/9 3,9146 Data: 3/8 3,9009 Data: 3/7 3,9052 Data: 3/6 3,9606 Data: 3/5 4,0116 Data: 3/4 4,0102 Data: 3/3 4,0457 Data: 3/2 4,0424 Data: 3/1 4,0293 Data: 2/28 3,9640 Data: 2/27 3,9640 Data: 2/26 3,9506 Data: 2/25 3,9788 Data: 2/24 3,9756 Data: 2/23 3,9756 Data: 2/22 3,9591 Data: 2/21 3,9358 Data: 2/20 3,9617 Data: 2/19 3,9471 Data: 2/18 3,9373 Data: 2/17 3,9386 Data: 2/16 3,9386 Data: 2/15 3,9228 Data: 2/14 4,0051 Data: 2/13 4,0294 Data: 2/12 4,0270 Data: 2/11 4,0346 Data: 2/10 4,0438 Data: 2/9 4,0438 Data: 2/8 4,0125 Data: 2/7 4,0247 Data: 2/6 3,9486 Data: 2/5 3,9952 Data: 2/4 3,9869 Data: 2/3 3,9598 Data: 2/2 3,9574 Data: 2/1 3,9546 Data: 1/31 3,9266 Data: 1/30 3,9382 Data: 1/29 3,9321 Data: 1/28 3,9141 Data: 1/27 3,9032 Data: 1/26 3,9001 Data: 1/25 3,9144 Data: 1/24 3,9401 Data: 1/23 3,9504 Data: 1/22 4,0193 Data: 1/21 4,0185 Data: 1/20 4,0309 Data: 1/19 4,0370 Data: 1/18 4,0222 Data: 1/17 4,0089 Data: 1/16 3,9982 Data: 1/15 4,0365 Data: 1/14 4,0639 Data: 1/13 4,0624 Data: 1/12 4,0621 Data: 1/11 4,0358 Data: 1/10 4,1111 Data: 1/9 4,0546 Data: 1/8 4,0116 Data: 1/7 3,9923 Data: 1/6 4,0372 Data: 1/5 4,0373 Data: 1/4 4,0390 Data: 1/3 4,0399 Data: 1/2 4,0523 Data: 1/1

Jan 2025

DataGEL-NOKNOK-GEL
01 jan 2025 1 GEL = 4.0523 NOK 1 NOK = 0.2468 GEL
02 jan 2025 1 GEL = 4.0399 NOK 1 NOK = 0.2475 GEL
03 jan 2025 1 GEL = 4.039 NOK 1 NOK = 0.2476 GEL
04 jan 2025 1 GEL = 4.0373 NOK 1 NOK = 0.2477 GEL
05 jan 2025 1 GEL = 4.0372 NOK 1 NOK = 0.2477 GEL
06 jan 2025 1 GEL = 3.9923 NOK 1 NOK = 0.2505 GEL
07 jan 2025 1 GEL = 4.0116 NOK 1 NOK = 0.2493 GEL
08 jan 2025 1 GEL = 4.0546 NOK 1 NOK = 0.2466 GEL
09 jan 2025 1 GEL = 4.1111 NOK 1 NOK = 0.2432 GEL
10 jan 2025 1 GEL = 4.0358 NOK 1 NOK = 0.2478 GEL
11 jan 2025 1 GEL = 4.0621 NOK 1 NOK = 0.2462 GEL
12 jan 2025 1 GEL = 4.0624 NOK 1 NOK = 0.2462 GEL
13 jan 2025 1 GEL = 4.0639 NOK 1 NOK = 0.2461 GEL
14 jan 2025 1 GEL = 4.0365 NOK 1 NOK = 0.2477 GEL
15 jan 2025 1 GEL = 3.9982 NOK 1 NOK = 0.2501 GEL
16 jan 2025 1 GEL = 4.0089 NOK 1 NOK = 0.2494 GEL
17 jan 2025 1 GEL = 4.0222 NOK 1 NOK = 0.2486 GEL
18 jan 2025 1 GEL = 4.037 NOK 1 NOK = 0.2477 GEL
19 jan 2025 1 GEL = 4.0309 NOK 1 NOK = 0.2481 GEL
20 jan 2025 1 GEL = 4.0185 NOK 1 NOK = 0.2488 GEL
21 jan 2025 1 GEL = 4.0193 NOK 1 NOK = 0.2488 GEL
22 jan 2025 1 GEL = 3.9504 NOK 1 NOK = 0.2531 GEL
23 jan 2025 1 GEL = 3.9401 NOK 1 NOK = 0.2538 GEL
24 jan 2025 1 GEL = 3.9144 NOK 1 NOK = 0.2555 GEL
25 jan 2025 1 GEL = 3.9001 NOK 1 NOK = 0.2564 GEL
26 jan 2025 1 GEL = 3.9032 NOK 1 NOK = 0.2562 GEL
27 jan 2025 1 GEL = 3.9141 NOK 1 NOK = 0.2555 GEL
28 jan 2025 1 GEL = 3.9321 NOK 1 NOK = 0.2543 GEL
29 jan 2025 1 GEL = 3.9382 NOK 1 NOK = 0.2539 GEL
30 jan 2025 1 GEL = 3.9266 NOK 1 NOK = 0.2547 GEL
31 jan 2025 1 GEL = 3.9546 NOK 1 NOK = 0.2529 GEL

Feb 2025

DataGEL-NOKNOK-GEL
01 fev 2025 1 GEL = 3.9574 NOK 1 NOK = 0.2527 GEL
02 fev 2025 1 GEL = 3.9598 NOK 1 NOK = 0.2525 GEL
03 fev 2025 1 GEL = 3.9869 NOK 1 NOK = 0.2508 GEL
04 fev 2025 1 GEL = 3.9952 NOK 1 NOK = 0.2503 GEL
05 fev 2025 1 GEL = 3.9486 NOK 1 NOK = 0.2533 GEL
06 fev 2025 1 GEL = 4.0247 NOK 1 NOK = 0.2485 GEL
07 fev 2025 1 GEL = 4.0125 NOK 1 NOK = 0.2492 GEL
08 fev 2025 1 GEL = 4.0438 NOK 1 NOK = 0.2473 GEL
09 fev 2025 1 GEL = 4.0438 NOK 1 NOK = 0.2473 GEL
10 fev 2025 1 GEL = 4.0346 NOK 1 NOK = 0.2479 GEL
11 fev 2025 1 GEL = 4.027 NOK 1 NOK = 0.2483 GEL
12 fev 2025 1 GEL = 4.0294 NOK 1 NOK = 0.2482 GEL
13 fev 2025 1 GEL = 4.0051 NOK 1 NOK = 0.2497 GEL
14 fev 2025 1 GEL = 3.9228 NOK 1 NOK = 0.2549 GEL
15 fev 2025 1 GEL = 3.9386 NOK 1 NOK = 0.2539 GEL
16 fev 2025 1 GEL = 3.9386 NOK 1 NOK = 0.2539 GEL
17 fev 2025 1 GEL = 3.9373 NOK 1 NOK = 0.254 GEL
18 fev 2025 1 GEL = 3.9471 NOK 1 NOK = 0.2533 GEL
19 fev 2025 1 GEL = 3.9617 NOK 1 NOK = 0.2524 GEL
20 fev 2025 1 GEL = 3.9358 NOK 1 NOK = 0.2541 GEL
21 fev 2025 1 GEL = 3.9591 NOK 1 NOK = 0.2526 GEL
22 fev 2025 1 GEL = 3.9756 NOK 1 NOK = 0.2515 GEL
23 fev 2025 1 GEL = 3.9756 NOK 1 NOK = 0.2515 GEL
24 fev 2025 1 GEL = 3.9788 NOK 1 NOK = 0.2513 GEL
25 fev 2025 1 GEL = 3.9506 NOK 1 NOK = 0.2531 GEL
26 fev 2025 1 GEL = 3.964 NOK 1 NOK = 0.2523 GEL
27 fev 2025 1 GEL = 3.964 NOK 1 NOK = 0.2523 GEL
28 fev 2025 1 GEL = 4.0293 NOK 1 NOK = 0.2482 GEL

Mar 2025

DataGEL-NOKNOK-GEL
01 mar 2025 1 GEL = 4.0424 NOK 1 NOK = 0.2474 GEL
02 mar 2025 1 GEL = 4.0457 NOK 1 NOK = 0.2472 GEL
03 mar 2025 1 GEL = 4.0102 NOK 1 NOK = 0.2494 GEL
04 mar 2025 1 GEL = 4.0116 NOK 1 NOK = 0.2493 GEL
05 mar 2025 1 GEL = 3.9606 NOK 1 NOK = 0.2525 GEL
06 mar 2025 1 GEL = 3.9052 NOK 1 NOK = 0.2561 GEL
07 mar 2025 1 GEL = 3.9009 NOK 1 NOK = 0.2564 GEL
08 mar 2025 1 GEL = 3.9146 NOK 1 NOK = 0.2555 GEL
09 mar 2025 1 GEL = 3.9134 NOK 1 NOK = 0.2555 GEL
10 mar 2025 1 GEL = 3.8767 NOK 1 NOK = 0.2579 GEL
11 mar 2025 1 GEL = 3.8398 NOK 1 NOK = 0.2604 GEL
12 mar 2025 1 GEL = 3.8421 NOK 1 NOK = 0.2603 GEL
13 mar 2025 1 GEL = 3.8511 NOK 1 NOK = 0.2597 GEL
14 mar 2025 1 GEL = 3.8455 NOK 1 NOK = 0.26 GEL
15 mar 2025 1 GEL = 3.8758 NOK 1 NOK = 0.258 GEL
16 mar 2025 1 GEL = 3.8343 NOK 1 NOK = 0.2608 GEL
17 mar 2025 1 GEL = 3.8159 NOK 1 NOK = 0.2621 GEL
18 mar 2025 1 GEL = 3.7933 NOK 1 NOK = 0.2636 GEL
19 mar 2025 1 GEL = 3.7769 NOK 1 NOK = 0.2648 GEL
20 mar 2025 1 GEL = 3.8254 NOK 1 NOK = 0.2614 GEL
21 mar 2025 1 GEL = 3.8004 NOK 1 NOK = 0.2631 GEL
22 mar 2025 1 GEL = 3.8094 NOK 1 NOK = 0.2625 GEL
23 mar 2025 1 GEL = 3.8011 NOK 1 NOK = 0.2631 GEL
24 mar 2025 1 GEL = 3.7881 NOK 1 NOK = 0.264 GEL
25 mar 2025 1 GEL = 3.7631 NOK 1 NOK = 0.2657 GEL
26 mar 2025 1 GEL = 3.8013 NOK 1 NOK = 0.2631 GEL
27 mar 2025 1 GEL = 3.7821 NOK 1 NOK = 0.2644 GEL
28 mar 2025 1 GEL = 3.7828 NOK 1 NOK = 0.2644 GEL
29 mar 2025 1 GEL = 3.7799 NOK 1 NOK = 0.2646 GEL
30 mar 2025 1 GEL = 3.7799 NOK 1 NOK = 0.2646 GEL
31 mar 2025 1 GEL = 3.8016 NOK 1 NOK = 0.263 GEL

Apr 2025

DataGEL-NOKNOK-GEL
01 abr 2025 1 GEL = 3.8018 NOK 1 NOK = 0.263 GEL
02 abr 2025 1 GEL = 3.7794 NOK 1 NOK = 0.2646 GEL
03 abr 2025 1 GEL = 3.7292 NOK 1 NOK = 0.2682 GEL
04 abr 2025 1 GEL = 3.8365 NOK 1 NOK = 0.2607 GEL
05 abr 2025 1 GEL = 3.9152 NOK 1 NOK = 0.2554 GEL
06 abr 2025 1 GEL = 3.9152 NOK 1 NOK = 0.2554 GEL
07 abr 2025 1 GEL = 3.9574 NOK 1 NOK = 0.2527 GEL
08 abr 2025 1 GEL = 3.9766 NOK 1 NOK = 0.2515 GEL
09 abr 2025 1 GEL = 3.9981 NOK 1 NOK = 0.2501 GEL
10 abr 2025 1 GEL = 3.922 NOK 1 NOK = 0.255 GEL

Informação sobre as taxas de câmbio de GEL-NOK e NOK-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats