currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-NGN e NGN-GEL - 2025

Taxas de câmbio GEL-NGN e NGN-GEL - 2025

Taxas de câmbio de GEL-NGN e NGN-GEL

Verifique abaixo as taxas de câmbio para GEL-NGN e NGN-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 543,969 NGN
1 NGN = 0,0018 GEL
1A 2A 3A

Jan 2025

DataGEL-NGNNGN-GEL
01 jan 2025 1 GEL = 550.1378 NGN 1 NGN = 0.0018 GEL
02 jan 2025 1 GEL = 550.1434 NGN 1 NGN = 0.0018 GEL
03 jan 2025 1 GEL = 549.1879 NGN 1 NGN = 0.0018 GEL
04 jan 2025 1 GEL = 547.8443 NGN 1 NGN = 0.0018 GEL
05 jan 2025 1 GEL = 547.8443 NGN 1 NGN = 0.0018 GEL
06 jan 2025 1 GEL = 548.3957 NGN 1 NGN = 0.0018 GEL
07 jan 2025 1 GEL = 547.4249 NGN 1 NGN = 0.0018 GEL
08 jan 2025 1 GEL = 547.8435 NGN 1 NGN = 0.0018 GEL
09 jan 2025 1 GEL = 557.6464 NGN 1 NGN = 0.0018 GEL
10 jan 2025 1 GEL = 549.189 NGN 1 NGN = 0.0018 GEL
11 jan 2025 1 GEL = 549.1853 NGN 1 NGN = 0.0018 GEL
12 jan 2025 1 GEL = 549.1853 NGN 1 NGN = 0.0018 GEL
13 jan 2025 1 GEL = 548.9594 NGN 1 NGN = 0.0018 GEL
14 jan 2025 1 GEL = 547.7478 NGN 1 NGN = 0.0018 GEL
15 jan 2025 1 GEL = 547.2081 NGN 1 NGN = 0.0018 GEL
16 jan 2025 1 GEL = 547.7972 NGN 1 NGN = 0.0018 GEL
17 jan 2025 1 GEL = 549.46 NGN 1 NGN = 0.0018 GEL
18 jan 2025 1 GEL = 546.8791 NGN 1 NGN = 0.0018 GEL
19 jan 2025 1 GEL = 546.8791 NGN 1 NGN = 0.0018 GEL
20 jan 2025 1 GEL = 549.0803 NGN 1 NGN = 0.0018 GEL
21 jan 2025 1 GEL = 547.2182 NGN 1 NGN = 0.0018 GEL
22 jan 2025 1 GEL = 544.0356 NGN 1 NGN = 0.0018 GEL
23 jan 2025 1 GEL = 544.5533 NGN 1 NGN = 0.0018 GEL
24 jan 2025 1 GEL = 535.7903 NGN 1 NGN = 0.0019 GEL
25 jan 2025 1 GEL = 542.7835 NGN 1 NGN = 0.0018 GEL
26 jan 2025 1 GEL = 542.7835 NGN 1 NGN = 0.0018 GEL
27 jan 2025 1 GEL = 533.0894 NGN 1 NGN = 0.0019 GEL
28 jan 2025 1 GEL = 530.6674 NGN 1 NGN = 0.0019 GEL
29 jan 2025 1 GEL = 525.1488 NGN 1 NGN = 0.0019 GEL
30 jan 2025 1 GEL = 531.7008 NGN 1 NGN = 0.0019 GEL
31 jan 2025 1 GEL = 526.2051 NGN 1 NGN = 0.0019 GEL

Feb 2025

DataGEL-NGNNGN-GEL
01 fev 2025 1 GEL = 525.4529 NGN 1 NGN = 0.0019 GEL
02 fev 2025 1 GEL = 525.4529 NGN 1 NGN = 0.0019 GEL
03 fev 2025 1 GEL = 522.6269 NGN 1 NGN = 0.0019 GEL
04 fev 2025 1 GEL = 526.8394 NGN 1 NGN = 0.0019 GEL
05 fev 2025 1 GEL = 527.3185 NGN 1 NGN = 0.0019 GEL
06 fev 2025 1 GEL = 538.747 NGN 1 NGN = 0.0019 GEL
07 fev 2025 1 GEL = 538.6604 NGN 1 NGN = 0.0019 GEL
08 fev 2025 1 GEL = 539.0288 NGN 1 NGN = 0.0019 GEL
09 fev 2025 1 GEL = 539.0288 NGN 1 NGN = 0.0019 GEL
10 fev 2025 1 GEL = 538.9127 NGN 1 NGN = 0.0019 GEL
11 fev 2025 1 GEL = 538.5401 NGN 1 NGN = 0.0019 GEL
12 fev 2025 1 GEL = 541.7455 NGN 1 NGN = 0.0018 GEL
13 fev 2025 1 GEL = 534.709 NGN 1 NGN = 0.0019 GEL
14 fev 2025 1 GEL = 534.503 NGN 1 NGN = 0.0019 GEL
15 fev 2025 1 GEL = 536.2757 NGN 1 NGN = 0.0019 GEL
16 fev 2025 1 GEL = 536.2757 NGN 1 NGN = 0.0019 GEL
17 fev 2025 1 GEL = 534.5346 NGN 1 NGN = 0.0019 GEL
18 fev 2025 1 GEL = 532.956 NGN 1 NGN = 0.0019 GEL
19 fev 2025 1 GEL = 535.4988 NGN 1 NGN = 0.0019 GEL
20 fev 2025 1 GEL = 533.4805 NGN 1 NGN = 0.0019 GEL
21 fev 2025 1 GEL = 535.7783 NGN 1 NGN = 0.0019 GEL
22 fev 2025 1 GEL = 535.7828 NGN 1 NGN = 0.0019 GEL
23 fev 2025 1 GEL = 535.7828 NGN 1 NGN = 0.0019 GEL
24 fev 2025 1 GEL = 536.3093 NGN 1 NGN = 0.0019 GEL
25 fev 2025 1 GEL = 532.9137 NGN 1 NGN = 0.0019 GEL
26 fev 2025 1 GEL = 533.8476 NGN 1 NGN = 0.0019 GEL
27 fev 2025 1 GEL = 532.0624 NGN 1 NGN = 0.0019 GEL
28 fev 2025 1 GEL = 536.1831 NGN 1 NGN = 0.0019 GEL

Mar 2025

DataGEL-NGNNGN-GEL
01 mar 2025 1 GEL = 539.4908 NGN 1 NGN = 0.0019 GEL
02 mar 2025 1 GEL = 538.1878 NGN 1 NGN = 0.0019 GEL
03 mar 2025 1 GEL = 538.2187 NGN 1 NGN = 0.0019 GEL
04 mar 2025 1 GEL = 538.0711 NGN 1 NGN = 0.0019 GEL
05 mar 2025 1 GEL = 537.883 NGN 1 NGN = 0.0019 GEL
06 mar 2025 1 GEL = 540.9495 NGN 1 NGN = 0.0018 GEL
07 mar 2025 1 GEL = 544.2465 NGN 1 NGN = 0.0018 GEL
08 mar 2025 1 GEL = 544.6186 NGN 1 NGN = 0.0018 GEL
09 mar 2025 1 GEL = 545.9382 NGN 1 NGN = 0.0018 GEL
10 mar 2025 1 GEL = 545.0213 NGN 1 NGN = 0.0018 GEL
11 mar 2025 1 GEL = 549.6442 NGN 1 NGN = 0.0018 GEL
12 mar 2025 1 GEL = 553.4288 NGN 1 NGN = 0.0018 GEL
13 mar 2025 1 GEL = 561.2326 NGN 1 NGN = 0.0018 GEL
14 mar 2025 1 GEL = 557.5837 NGN 1 NGN = 0.0018 GEL
15 mar 2025 1 GEL = 559.9092 NGN 1 NGN = 0.0018 GEL
16 mar 2025 1 GEL = 557.6901 NGN 1 NGN = 0.0018 GEL
17 mar 2025 1 GEL = 555.5082 NGN 1 NGN = 0.0018 GEL
18 mar 2025 1 GEL = 553.4784 NGN 1 NGN = 0.0018 GEL
19 mar 2025 1 GEL = 551.3898 NGN 1 NGN = 0.0018 GEL
20 mar 2025 1 GEL = 551.616 NGN 1 NGN = 0.0018 GEL
21 mar 2025 1 GEL = 556.0182 NGN 1 NGN = 0.0018 GEL
22 mar 2025 1 GEL = 558.5506 NGN 1 NGN = 0.0018 GEL
23 mar 2025 1 GEL = 553.4399 NGN 1 NGN = 0.0018 GEL
24 mar 2025 1 GEL = 553.4484 NGN 1 NGN = 0.0018 GEL
25 mar 2025 1 GEL = 548.6899 NGN 1 NGN = 0.0018 GEL
26 mar 2025 1 GEL = 554.842 NGN 1 NGN = 0.0018 GEL
27 mar 2025 1 GEL = 553.4542 NGN 1 NGN = 0.0018 GEL
28 mar 2025 1 GEL = 554.7376 NGN 1 NGN = 0.0018 GEL
29 mar 2025 1 GEL = 554.3925 NGN 1 NGN = 0.0018 GEL
30 mar 2025 1 GEL = 553.3842 NGN 1 NGN = 0.0018 GEL
31 mar 2025 1 GEL = 552.7751 NGN 1 NGN = 0.0018 GEL

Apr 2025

DataGEL-NGNNGN-GEL
01 abr 2025 1 GEL = 556.1768 NGN 1 NGN = 0.0018 GEL
02 abr 2025 1 GEL = 556.7466 NGN 1 NGN = 0.0018 GEL
03 abr 2025 1 GEL = 556.1576 NGN 1 NGN = 0.0018 GEL
04 abr 2025 1 GEL = 558.1923 NGN 1 NGN = 0.0018 GEL
05 abr 2025 1 GEL = 557.3102 NGN 1 NGN = 0.0018 GEL

Informação sobre as taxas de câmbio de GEL-NGN e NGN-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats