> Taxas de câmbio GEL-NGN e NGN-GEL - 2024

Taxas de câmbio GEL-NGN e NGN-GEL - 2024

Taxas de câmbio de GEL-NGN e NGN-GEL

Verifique abaixo as taxas de câmbio para GEL-NGN e NGN-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 541,6312 NGN

1 NGN = 0,0018 GEL

1A 2A 3A

GEL para NGNNGN para GEL

Jan 2024

Data	GEL-NGN	NGN-GEL
01 jan 2024	1 GEL = 334.8574 NGN	1 NGN = 0.003 GEL
02 jan 2024	1 GEL = 334.8636 NGN	1 NGN = 0.003 GEL
03 jan 2024	1 GEL = 329.8679 NGN	1 NGN = 0.003 GEL
04 jan 2024	1 GEL = 332.7724 NGN	1 NGN = 0.003 GEL
05 jan 2024	1 GEL = 339.8092 NGN	1 NGN = 0.0029 GEL
06 jan 2024	1 GEL = 339.9024 NGN	1 NGN = 0.0029 GEL
07 jan 2024	1 GEL = 339.9024 NGN	1 NGN = 0.0029 GEL
08 jan 2024	1 GEL = 328.6193 NGN	1 NGN = 0.003 GEL
09 jan 2024	1 GEL = 329.577 NGN	1 NGN = 0.003 GEL
10 jan 2024	1 GEL = 340.5751 NGN	1 NGN = 0.0029 GEL
11 jan 2024	1 GEL = 354.4216 NGN	1 NGN = 0.0028 GEL
12 jan 2024	1 GEL = 357.0206 NGN	1 NGN = 0.0028 GEL
13 jan 2024	1 GEL = 357.613 NGN	1 NGN = 0.0028 GEL
14 jan 2024	1 GEL = 357.613 NGN	1 NGN = 0.0028 GEL
15 jan 2024	1 GEL = 357.8144 NGN	1 NGN = 0.0028 GEL
16 jan 2024	1 GEL = 340.1828 NGN	1 NGN = 0.0029 GEL
17 jan 2024	1 GEL = 340.149 NGN	1 NGN = 0.0029 GEL
18 jan 2024	1 GEL = 321.2791 NGN	1 NGN = 0.0031 GEL
19 jan 2024	1 GEL = 326.9371 NGN	1 NGN = 0.0031 GEL
20 jan 2024	1 GEL = 335.6033 NGN	1 NGN = 0.003 GEL
21 jan 2024	1 GEL = 335.6033 NGN	1 NGN = 0.003 GEL
22 jan 2024	1 GEL = 343.0234 NGN	1 NGN = 0.0029 GEL
23 jan 2024	1 GEL = 335.5927 NGN	1 NGN = 0.003 GEL
24 jan 2024	1 GEL = 339.1716 NGN	1 NGN = 0.0029 GEL
25 jan 2024	1 GEL = 338.0618 NGN	1 NGN = 0.003 GEL
26 jan 2024	1 GEL = 336.6663 NGN	1 NGN = 0.003 GEL
27 jan 2024	1 GEL = 334.8939 NGN	1 NGN = 0.003 GEL
28 jan 2024	1 GEL = 334.8939 NGN	1 NGN = 0.003 GEL
29 jan 2024	1 GEL = 339.127 NGN	1 NGN = 0.0029 GEL
30 jan 2024	1 GEL = 332.7766 NGN	1 NGN = 0.003 GEL
31 jan 2024	1 GEL = 334.4862 NGN	1 NGN = 0.003 GEL

Feb 2024

Data	GEL-NGN	NGN-GEL
01 fev 2024	1 GEL = 446.5397 NGN	1 NGN = 0.0022 GEL
02 fev 2024	1 GEL = 448.2252 NGN	1 NGN = 0.0022 GEL
03 fev 2024	1 GEL = 448.2124 NGN	1 NGN = 0.0022 GEL
04 fev 2024	1 GEL = 448.2124 NGN	1 NGN = 0.0022 GEL
05 fev 2024	1 GEL = 469.2332 NGN	1 NGN = 0.0021 GEL
06 fev 2024	1 GEL = 525.3283 NGN	1 NGN = 0.0019 GEL
07 fev 2024	1 GEL = 529.8489 NGN	1 NGN = 0.0019 GEL
08 fev 2024	1 GEL = 534.1318 NGN	1 NGN = 0.0019 GEL
09 fev 2024	1 GEL = 546.4519 NGN	1 NGN = 0.0018 GEL
10 fev 2024	1 GEL = 556.3785 NGN	1 NGN = 0.0018 GEL
11 fev 2024	1 GEL = 556.3785 NGN	1 NGN = 0.0018 GEL
12 fev 2024	1 GEL = 566.3106 NGN	1 NGN = 0.0018 GEL
13 fev 2024	1 GEL = 548.679 NGN	1 NGN = 0.0018 GEL
14 fev 2024	1 GEL = 571.8476 NGN	1 NGN = 0.0017 GEL
15 fev 2024	1 GEL = 570.8444 NGN	1 NGN = 0.0018 GEL
16 fev 2024	1 GEL = 576.5005 NGN	1 NGN = 0.0017 GEL
17 fev 2024	1 GEL = 566.8719 NGN	1 NGN = 0.0018 GEL
18 fev 2024	1 GEL = 566.8719 NGN	1 NGN = 0.0018 GEL
19 fev 2024	1 GEL = 566.868 NGN	1 NGN = 0.0018 GEL
20 fev 2024	1 GEL = 569.4523 NGN	1 NGN = 0.0018 GEL
21 fev 2024	1 GEL = 601.3206 NGN	1 NGN = 0.0017 GEL
22 fev 2024	1 GEL = 605.353 NGN	1 NGN = 0.0017 GEL
23 fev 2024	1 GEL = 605.6395 NGN	1 NGN = 0.0017 GEL
24 fev 2024	1 GEL = 606.3258 NGN	1 NGN = 0.0016 GEL
25 fev 2024	1 GEL = 606.3258 NGN	1 NGN = 0.0016 GEL
26 fev 2024	1 GEL = 589.2442 NGN	1 NGN = 0.0017 GEL
27 fev 2024	1 GEL = 593.1732 NGN	1 NGN = 0.0017 GEL
28 fev 2024	1 GEL = 594.2795 NGN	1 NGN = 0.0017 GEL
29 fev 2024	1 GEL = 612.9982 NGN	1 NGN = 0.0016 GEL

Mar 2024

Data	GEL-NGN	NGN-GEL
01 mar 2024	1 GEL = 610.4187 NGN	1 NGN = 0.0016 GEL
02 mar 2024	1 GEL = 595.4067 NGN	1 NGN = 0.0017 GEL
03 mar 2024	1 GEL = 595.4067 NGN	1 NGN = 0.0017 GEL
04 mar 2024	1 GEL = 577.7709 NGN	1 NGN = 0.0017 GEL
05 mar 2024	1 GEL = 585.049 NGN	1 NGN = 0.0017 GEL
06 mar 2024	1 GEL = 590.3599 NGN	1 NGN = 0.0017 GEL
07 mar 2024	1 GEL = 596.5702 NGN	1 NGN = 0.0017 GEL
08 mar 2024	1 GEL = 599.2581 NGN	1 NGN = 0.0017 GEL
09 mar 2024	1 GEL = 600.4957 NGN	1 NGN = 0.0017 GEL
10 mar 2024	1 GEL = 600.4957 NGN	1 NGN = 0.0017 GEL
11 mar 2024	1 GEL = 599.8577 NGN	1 NGN = 0.0017 GEL
12 mar 2024	1 GEL = 593.295 NGN	1 NGN = 0.0017 GEL
13 mar 2024	1 GEL = 597.174 NGN	1 NGN = 0.0017 GEL
14 mar 2024	1 GEL = 608.228 NGN	1 NGN = 0.0016 GEL
15 mar 2024	1 GEL = 600.7418 NGN	1 NGN = 0.0017 GEL
16 mar 2024	1 GEL = 606.8158 NGN	1 NGN = 0.0016 GEL
17 mar 2024	1 GEL = 606.8158 NGN	1 NGN = 0.0016 GEL
18 mar 2024	1 GEL = 587.6787 NGN	1 NGN = 0.0017 GEL
19 mar 2024	1 GEL = 567.3748 NGN	1 NGN = 0.0018 GEL
20 mar 2024	1 GEL = 557.3727 NGN	1 NGN = 0.0018 GEL
21 mar 2024	1 GEL = 524.1833 NGN	1 NGN = 0.0019 GEL
22 mar 2024	1 GEL = 520.7092 NGN	1 NGN = 0.0019 GEL
23 mar 2024	1 GEL = 543.2973 NGN	1 NGN = 0.0018 GEL
24 mar 2024	1 GEL = 543.2973 NGN	1 NGN = 0.0018 GEL
25 mar 2024	1 GEL = 523.4238 NGN	1 NGN = 0.0019 GEL
26 mar 2024	1 GEL = 515.3085 NGN	1 NGN = 0.0019 GEL
27 mar 2024	1 GEL = 515.421 NGN	1 NGN = 0.0019 GEL
28 mar 2024	1 GEL = 525.0223 NGN	1 NGN = 0.0019 GEL
29 mar 2024	1 GEL = 516.2063 NGN	1 NGN = 0.0019 GEL
30 mar 2024	1 GEL = 527.2651 NGN	1 NGN = 0.0019 GEL
31 mar 2024	1 GEL = 527.2651 NGN	1 NGN = 0.0019 GEL

Apr 2024

Data	GEL-NGN	NGN-GEL
01 abr 2024	1 GEL = 483.9881 NGN	1 NGN = 0.0021 GEL
02 abr 2024	1 GEL = 492.5977 NGN	1 NGN = 0.002 GEL
03 abr 2024	1 GEL = 470.9172 NGN	1 NGN = 0.0021 GEL
04 abr 2024	1 GEL = 492.41 NGN	1 NGN = 0.002 GEL
05 abr 2024	1 GEL = 492.4094 NGN	1 NGN = 0.002 GEL
06 abr 2024	1 GEL = 465.5106 NGN	1 NGN = 0.0021 GEL
07 abr 2024	1 GEL = 465.5106 NGN	1 NGN = 0.0021 GEL
08 abr 2024	1 GEL = 483.5948 NGN	1 NGN = 0.0021 GEL
09 abr 2024	1 GEL = 461.619 NGN	1 NGN = 0.0022 GEL
10 abr 2024	1 GEL = 464.8878 NGN	1 NGN = 0.0022 GEL
11 abr 2024	1 GEL = 463.497 NGN	1 NGN = 0.0022 GEL
12 abr 2024	1 GEL = 445.6411 NGN	1 NGN = 0.0022 GEL
13 abr 2024	1 GEL = 449.5611 NGN	1 NGN = 0.0022 GEL
14 abr 2024	1 GEL = 449.5611 NGN	1 NGN = 0.0022 GEL
15 abr 2024	1 GEL = 431.1611 NGN	1 NGN = 0.0023 GEL
16 abr 2024	1 GEL = 429.867 NGN	1 NGN = 0.0023 GEL
17 abr 2024	1 GEL = 432.8005 NGN	1 NGN = 0.0023 GEL
18 abr 2024	1 GEL = 432.0146 NGN	1 NGN = 0.0023 GEL
19 abr 2024	1 GEL = 423.0487 NGN	1 NGN = 0.0024 GEL
20 abr 2024	1 GEL = 431.8886 NGN	1 NGN = 0.0023 GEL
21 abr 2024	1 GEL = 431.8886 NGN	1 NGN = 0.0023 GEL
22 abr 2024	1 GEL = 403.6513 NGN	1 NGN = 0.0025 GEL
23 abr 2024	1 GEL = 461.4723 NGN	1 NGN = 0.0022 GEL
24 abr 2024	1 GEL = 482.4255 NGN	1 NGN = 0.0021 GEL
25 abr 2024	1 GEL = 471.8843 NGN	1 NGN = 0.0021 GEL
26 abr 2024	1 GEL = 487.3306 NGN	1 NGN = 0.0021 GEL
27 abr 2024	1 GEL = 487.3246 NGN	1 NGN = 0.0021 GEL
28 abr 2024	1 GEL = 487.3246 NGN	1 NGN = 0.0021 GEL
29 abr 2024	1 GEL = 507.3623 NGN	1 NGN = 0.002 GEL
30 abr 2024	1 GEL = 512.8339 NGN	1 NGN = 0.0019 GEL

May 2024

Data	GEL-NGN	NGN-GEL
01 mai 2024	1 GEL = 523.0281 NGN	1 NGN = 0.0019 GEL
02 mai 2024	1 GEL = 511.8968 NGN	1 NGN = 0.002 GEL
03 mai 2024	1 GEL = 527.092 NGN	1 NGN = 0.0019 GEL
04 mai 2024	1 GEL = 517.7159 NGN	1 NGN = 0.0019 GEL
05 mai 2024	1 GEL = 517.7159 NGN	1 NGN = 0.0019 GEL
06 mai 2024	1 GEL = 526.7205 NGN	1 NGN = 0.0019 GEL
07 mai 2024	1 GEL = 519.5199 NGN	1 NGN = 0.0019 GEL
08 mai 2024	1 GEL = 531.189 NGN	1 NGN = 0.0019 GEL
09 mai 2024	1 GEL = 534.9014 NGN	1 NGN = 0.0019 GEL
10 mai 2024	1 GEL = 537.1969 NGN	1 NGN = 0.0019 GEL
11 mai 2024	1 GEL = 532.6662 NGN	1 NGN = 0.0019 GEL
12 mai 2024	1 GEL = 532.6662 NGN	1 NGN = 0.0019 GEL
13 mai 2024	1 GEL = 544.7931 NGN	1 NGN = 0.0018 GEL
14 mai 2024	1 GEL = 559.6283 NGN	1 NGN = 0.0018 GEL
15 mai 2024	1 GEL = 574.6036 NGN	1 NGN = 0.0017 GEL
16 mai 2024	1 GEL = 582.9966 NGN	1 NGN = 0.0017 GEL
17 mai 2024	1 GEL = 550.9071 NGN	1 NGN = 0.0018 GEL
18 mai 2024	1 GEL = 534.4697 NGN	1 NGN = 0.0019 GEL
19 mai 2024	1 GEL = 534.4697 NGN	1 NGN = 0.0019 GEL
20 mai 2024	1 GEL = 543.3196 NGN	1 NGN = 0.0018 GEL
21 mai 2024	1 GEL = 560.3088 NGN	1 NGN = 0.0018 GEL
22 mai 2024	1 GEL = 528.5207 NGN	1 NGN = 0.0019 GEL
23 mai 2024	1 GEL = 532.0947 NGN	1 NGN = 0.0019 GEL
24 mai 2024	1 GEL = 532.1042 NGN	1 NGN = 0.0019 GEL
25 mai 2024	1 GEL = 541.7892 NGN	1 NGN = 0.0018 GEL
26 mai 2024	1 GEL = 541.7892 NGN	1 NGN = 0.0018 GEL
27 mai 2024	1 GEL = 547.1929 NGN	1 NGN = 0.0018 GEL
28 mai 2024	1 GEL = 517.4643 NGN	1 NGN = 0.0019 GEL
29 mai 2024	1 GEL = 526.7657 NGN	1 NGN = 0.0019 GEL
30 mai 2024	1 GEL = 515.4925 NGN	1 NGN = 0.0019 GEL
31 mai 2024	1 GEL = 478.3598 NGN	1 NGN = 0.0021 GEL

Jun 2024

Data	GEL-NGN	NGN-GEL
01 jun 2024	1 GEL = 532.9004 NGN	1 NGN = 0.0019 GEL
02 jun 2024	1 GEL = 532.9004 NGN	1 NGN = 0.0019 GEL
03 jun 2024	1 GEL = 532.3068 NGN	1 NGN = 0.0019 GEL
04 jun 2024	1 GEL = 537.2553 NGN	1 NGN = 0.0019 GEL
05 jun 2024	1 GEL = 537.7081 NGN	1 NGN = 0.0019 GEL
06 jun 2024	1 GEL = 537.2392 NGN	1 NGN = 0.0019 GEL
07 jun 2024	1 GEL = 525.6686 NGN	1 NGN = 0.0019 GEL
08 jun 2024	1 GEL = 520.7785 NGN	1 NGN = 0.0019 GEL
09 jun 2024	1 GEL = 520.7785 NGN	1 NGN = 0.0019 GEL
10 jun 2024	1 GEL = 521.0177 NGN	1 NGN = 0.0019 GEL
11 jun 2024	1 GEL = 517.6343 NGN	1 NGN = 0.0019 GEL
12 jun 2024	1 GEL = 526.2525 NGN	1 NGN = 0.0019 GEL
13 jun 2024	1 GEL = 526.1842 NGN	1 NGN = 0.0019 GEL
14 jun 2024	1 GEL = 515.7106 NGN	1 NGN = 0.0019 GEL
15 jun 2024	1 GEL = 521.0105 NGN	1 NGN = 0.0019 GEL
16 jun 2024	1 GEL = 521.0105 NGN	1 NGN = 0.0019 GEL
17 jun 2024	1 GEL = 516.7912 NGN	1 NGN = 0.0019 GEL
18 jun 2024	1 GEL = 520.0769 NGN	1 NGN = 0.0019 GEL
19 jun 2024	1 GEL = 532.1126 NGN	1 NGN = 0.0019 GEL
20 jun 2024	1 GEL = 524.7242 NGN	1 NGN = 0.0019 GEL
21 jun 2024	1 GEL = 541.0486 NGN	1 NGN = 0.0018 GEL
22 jun 2024	1 GEL = 530.4738 NGN	1 NGN = 0.0019 GEL
23 jun 2024	1 GEL = 530.4738 NGN	1 NGN = 0.0019 GEL
24 jun 2024	1 GEL = 545.7764 NGN	1 NGN = 0.0018 GEL
25 jun 2024	1 GEL = 545.7746 NGN	1 NGN = 0.0018 GEL
26 jun 2024	1 GEL = 548.0485 NGN	1 NGN = 0.0018 GEL
27 jun 2024	1 GEL = 548.1158 NGN	1 NGN = 0.0018 GEL
28 jun 2024	1 GEL = 547.6457 NGN	1 NGN = 0.0018 GEL
29 jun 2024	1 GEL = 547.6093 NGN	1 NGN = 0.0018 GEL
30 jun 2024	1 GEL = 547.6093 NGN	1 NGN = 0.0018 GEL

Jul 2024

Data	GEL-NGN	NGN-GEL
01 jul 2024	1 GEL = 547.7814 NGN	1 NGN = 0.0018 GEL
02 jul 2024	1 GEL = 537.8001 NGN	1 NGN = 0.0019 GEL
03 jul 2024	1 GEL = 537.2741 NGN	1 NGN = 0.0019 GEL
04 jul 2024	1 GEL = 547.0743 NGN	1 NGN = 0.0018 GEL
05 jul 2024	1 GEL = 546.9796 NGN	1 NGN = 0.0018 GEL
06 jul 2024	1 GEL = 552.4346 NGN	1 NGN = 0.0018 GEL
07 jul 2024	1 GEL = 552.4346 NGN	1 NGN = 0.0018 GEL
08 jul 2024	1 GEL = 560.8415 NGN	1 NGN = 0.0018 GEL
09 jul 2024	1 GEL = 565.9437 NGN	1 NGN = 0.0018 GEL
10 jul 2024	1 GEL = 567.7672 NGN	1 NGN = 0.0018 GEL
11 jul 2024	1 GEL = 579.8702 NGN	1 NGN = 0.0017 GEL
12 jul 2024	1 GEL = 593.4387 NGN	1 NGN = 0.0017 GEL
13 jul 2024	1 GEL = 586.0994 NGN	1 NGN = 0.0017 GEL
14 jul 2024	1 GEL = 586.0994 NGN	1 NGN = 0.0017 GEL
15 jul 2024	1 GEL = 593.2889 NGN	1 NGN = 0.0017 GEL
16 jul 2024	1 GEL = 596.2607 NGN	1 NGN = 0.0017 GEL
17 jul 2024	1 GEL = 594.7819 NGN	1 NGN = 0.0017 GEL
18 jul 2024	1 GEL = 599.3862 NGN	1 NGN = 0.0017 GEL
19 jul 2024	1 GEL = 600.3038 NGN	1 NGN = 0.0017 GEL
20 jul 2024	1 GEL = 591.3369 NGN	1 NGN = 0.0017 GEL
21 jul 2024	1 GEL = 591.3369 NGN	1 NGN = 0.0017 GEL
22 jul 2024	1 GEL = 606.0145 NGN	1 NGN = 0.0017 GEL
23 jul 2024	1 GEL = 591.8885 NGN	1 NGN = 0.0017 GEL
24 jul 2024	1 GEL = 586.2896 NGN	1 NGN = 0.0017 GEL
25 jul 2024	1 GEL = 581.3794 NGN	1 NGN = 0.0017 GEL
26 jul 2024	1 GEL = 590.3107 NGN	1 NGN = 0.0017 GEL
27 jul 2024	1 GEL = 590.2671 NGN	1 NGN = 0.0017 GEL
28 jul 2024	1 GEL = 590.2671 NGN	1 NGN = 0.0017 GEL
29 jul 2024	1 GEL = 600.0335 NGN	1 NGN = 0.0017 GEL
30 jul 2024	1 GEL = 596.6866 NGN	1 NGN = 0.0017 GEL
31 jul 2024	1 GEL = 611.8189 NGN	1 NGN = 0.0016 GEL

Aug 2024

Data	GEL-NGN	NGN-GEL
01 ago 2024	1 GEL = 611.8163 NGN	1 NGN = 0.0016 GEL
02 ago 2024	1 GEL = 604.9136 NGN	1 NGN = 0.0017 GEL
03 ago 2024	1 GEL = 604.7786 NGN	1 NGN = 0.0017 GEL
04 ago 2024	1 GEL = 604.7786 NGN	1 NGN = 0.0017 GEL
05 ago 2024	1 GEL = 589.4913 NGN	1 NGN = 0.0017 GEL
06 ago 2024	1 GEL = 591.4442 NGN	1 NGN = 0.0017 GEL
07 ago 2024	1 GEL = 589.2613 NGN	1 NGN = 0.0017 GEL
08 ago 2024	1 GEL = 591.1021 NGN	1 NGN = 0.0017 GEL
09 ago 2024	1 GEL = 587.7324 NGN	1 NGN = 0.0017 GEL
10 ago 2024	1 GEL = 602.1432 NGN	1 NGN = 0.0017 GEL
11 ago 2024	1 GEL = 602.1432 NGN	1 NGN = 0.0017 GEL
12 ago 2024	1 GEL = 579.9557 NGN	1 NGN = 0.0017 GEL
13 ago 2024	1 GEL = 593.3588 NGN	1 NGN = 0.0017 GEL
14 ago 2024	1 GEL = 589.9944 NGN	1 NGN = 0.0017 GEL
15 ago 2024	1 GEL = 591.1083 NGN	1 NGN = 0.0017 GEL
16 ago 2024	1 GEL = 591.1721 NGN	1 NGN = 0.0017 GEL
17 ago 2024	1 GEL = 592.2085 NGN	1 NGN = 0.0017 GEL
18 ago 2024	1 GEL = 592.2085 NGN	1 NGN = 0.0017 GEL
19 ago 2024	1 GEL = 592.1958 NGN	1 NGN = 0.0017 GEL
20 ago 2024	1 GEL = 591.0099 NGN	1 NGN = 0.0017 GEL
21 ago 2024	1 GEL = 582.3059 NGN	1 NGN = 0.0017 GEL
22 ago 2024	1 GEL = 582.4667 NGN	1 NGN = 0.0017 GEL
23 ago 2024	1 GEL = 584.5243 NGN	1 NGN = 0.0017 GEL
24 ago 2024	1 GEL = 584.4999 NGN	1 NGN = 0.0017 GEL
25 ago 2024	1 GEL = 584.4999 NGN	1 NGN = 0.0017 GEL
26 ago 2024	1 GEL = 585.2738 NGN	1 NGN = 0.0017 GEL
27 ago 2024	1 GEL = 588.9935 NGN	1 NGN = 0.0017 GEL
28 ago 2024	1 GEL = 589.8907 NGN	1 NGN = 0.0017 GEL
29 ago 2024	1 GEL = 590.0157 NGN	1 NGN = 0.0017 GEL
30 ago 2024	1 GEL = 589.9823 NGN	1 NGN = 0.0017 GEL
31 ago 2024	1 GEL = 590.9961 NGN	1 NGN = 0.0017 GEL

Sep 2024

Data	GEL-NGN	NGN-GEL
01 set 2024	1 GEL = 590.9961 NGN	1 NGN = 0.0017 GEL
02 set 2024	1 GEL = 591 NGN	1 NGN = 0.0017 GEL
03 set 2024	1 GEL = 590.9374 NGN	1 NGN = 0.0017 GEL
04 set 2024	1 GEL = 596.7745 NGN	1 NGN = 0.0017 GEL
05 set 2024	1 GEL = 595.4281 NGN	1 NGN = 0.0017 GEL
06 set 2024	1 GEL = 596.6579 NGN	1 NGN = 0.0017 GEL
07 set 2024	1 GEL = 596.6273 NGN	1 NGN = 0.0017 GEL
08 set 2024	1 GEL = 596.6273 NGN	1 NGN = 0.0017 GEL
09 set 2024	1 GEL = 604.6851 NGN	1 NGN = 0.0017 GEL
10 set 2024	1 GEL = 610.4916 NGN	1 NGN = 0.0016 GEL
11 set 2024	1 GEL = 614.0054 NGN	1 NGN = 0.0016 GEL
12 set 2024	1 GEL = 614.2645 NGN	1 NGN = 0.0016 GEL
13 set 2024	1 GEL = 613.3366 NGN	1 NGN = 0.0016 GEL
14 set 2024	1 GEL = 606.2085 NGN	1 NGN = 0.0016 GEL
15 set 2024	1 GEL = 606.2085 NGN	1 NGN = 0.0016 GEL
16 set 2024	1 GEL = 601.6825 NGN	1 NGN = 0.0017 GEL
17 set 2024	1 GEL = 608.3142 NGN	1 NGN = 0.0016 GEL
18 set 2024	1 GEL = 608.505 NGN	1 NGN = 0.0016 GEL
19 set 2024	1 GEL = 611.489 NGN	1 NGN = 0.0016 GEL
20 set 2024	1 GEL = 600.4761 NGN	1 NGN = 0.0017 GEL
21 set 2024	1 GEL = 600.4453 NGN	1 NGN = 0.0017 GEL
22 set 2024	1 GEL = 600.4453 NGN	1 NGN = 0.0017 GEL
23 set 2024	1 GEL = 600.1786 NGN	1 NGN = 0.0017 GEL
24 set 2024	1 GEL = 595.2373 NGN	1 NGN = 0.0017 GEL
25 set 2024	1 GEL = 601.5576 NGN	1 NGN = 0.0017 GEL
26 set 2024	1 GEL = 606.7521 NGN	1 NGN = 0.0016 GEL
27 set 2024	1 GEL = 606.6538 NGN	1 NGN = 0.0016 GEL
28 set 2024	1 GEL = 613.3275 NGN	1 NGN = 0.0016 GEL
29 set 2024	1 GEL = 613.3275 NGN	1 NGN = 0.0016 GEL
30 set 2024	1 GEL = 613.5985 NGN	1 NGN = 0.0016 GEL

Oct 2024

Data	GEL-NGN	NGN-GEL
01 out 2024	1 GEL = 609.9886 NGN	1 NGN = 0.0016 GEL
02 out 2024	1 GEL = 612.3333 NGN	1 NGN = 0.0016 GEL
03 out 2024	1 GEL = 610.345 NGN	1 NGN = 0.0016 GEL
04 out 2024	1 GEL = 602.6799 NGN	1 NGN = 0.0017 GEL
05 out 2024	1 GEL = 597.6085 NGN	1 NGN = 0.0017 GEL
06 out 2024	1 GEL = 597.6085 NGN	1 NGN = 0.0017 GEL
07 out 2024	1 GEL = 591.0177 NGN	1 NGN = 0.0017 GEL
08 out 2024	1 GEL = 590.2319 NGN	1 NGN = 0.0017 GEL
09 out 2024	1 GEL = 595.648 NGN	1 NGN = 0.0017 GEL
10 out 2024	1 GEL = 595.7719 NGN	1 NGN = 0.0017 GEL
11 out 2024	1 GEL = 594.6656 NGN	1 NGN = 0.0017 GEL
12 out 2024	1 GEL = 604.0428 NGN	1 NGN = 0.0017 GEL
13 out 2024	1 GEL = 604.0428 NGN	1 NGN = 0.0017 GEL
14 out 2024	1 GEL = 602.2872 NGN	1 NGN = 0.0017 GEL
15 out 2024	1 GEL = 602.2574 NGN	1 NGN = 0.0017 GEL
16 out 2024	1 GEL = 599.9412 NGN	1 NGN = 0.0017 GEL
17 out 2024	1 GEL = 600.9602 NGN	1 NGN = 0.0017 GEL
18 out 2024	1 GEL = 601.0543 NGN	1 NGN = 0.0017 GEL
19 out 2024	1 GEL = 601.0168 NGN	1 NGN = 0.0017 GEL
20 out 2024	1 GEL = 601.0168 NGN	1 NGN = 0.0017 GEL
21 out 2024	1 GEL = 601.1406 NGN	1 NGN = 0.0017 GEL
22 out 2024	1 GEL = 604.1585 NGN	1 NGN = 0.0017 GEL
23 out 2024	1 GEL = 599.6916 NGN	1 NGN = 0.0017 GEL
24 out 2024	1 GEL = 599.6983 NGN	1 NGN = 0.0017 GEL
25 out 2024	1 GEL = 604.1431 NGN	1 NGN = 0.0017 GEL
26 out 2024	1 GEL = 604.6927 NGN	1 NGN = 0.0017 GEL
27 out 2024	1 GEL = 604.6927 NGN	1 NGN = 0.0017 GEL
28 out 2024	1 GEL = 604.0559 NGN	1 NGN = 0.0017 GEL
29 out 2024	1 GEL = 604.2399 NGN	1 NGN = 0.0017 GEL
30 out 2024	1 GEL = 602.2101 NGN	1 NGN = 0.0017 GEL
31 out 2024	1 GEL = 598.4746 NGN	1 NGN = 0.0017 GEL

Nov 2024

Data	GEL-NGN	NGN-GEL
01 nov 2024	1 GEL = 598.6965 NGN	1 NGN = 0.0017 GEL
02 nov 2024	1 GEL = 602.3692 NGN	1 NGN = 0.0017 GEL
03 nov 2024	1 GEL = 602.3692 NGN	1 NGN = 0.0017 GEL
04 nov 2024	1 GEL = 601.0224 NGN	1 NGN = 0.0017 GEL
05 nov 2024	1 GEL = 607.5791 NGN	1 NGN = 0.0016 GEL
06 nov 2024	1 GEL = 617.6355 NGN	1 NGN = 0.0016 GEL
07 nov 2024	1 GEL = 614.5707 NGN	1 NGN = 0.0016 GEL
08 nov 2024	1 GEL = 615.0515 NGN	1 NGN = 0.0016 GEL
09 nov 2024	1 GEL = 613.1769 NGN	1 NGN = 0.0016 GEL
10 nov 2024	1 GEL = 613.1769 NGN	1 NGN = 0.0016 GEL
11 nov 2024	1 GEL = 615.1587 NGN	1 NGN = 0.0016 GEL
12 nov 2024	1 GEL = 617.5972 NGN	1 NGN = 0.0016 GEL
13 nov 2024	1 GEL = 612.552 NGN	1 NGN = 0.0016 GEL
14 nov 2024	1 GEL = 615.3794 NGN	1 NGN = 0.0016 GEL
15 nov 2024	1 GEL = 610.8415 NGN	1 NGN = 0.0016 GEL
16 nov 2024	1 GEL = 609.0662 NGN	1 NGN = 0.0016 GEL
17 nov 2024	1 GEL = 609.0662 NGN	1 NGN = 0.0016 GEL
18 nov 2024	1 GEL = 611.4126 NGN	1 NGN = 0.0016 GEL
19 nov 2024	1 GEL = 615.7374 NGN	1 NGN = 0.0016 GEL
20 nov 2024	1 GEL = 612.01 NGN	1 NGN = 0.0016 GEL
21 nov 2024	1 GEL = 613.5251 NGN	1 NGN = 0.0016 GEL

Informação sobre as taxas de câmbio de GEL-NGN e NGN-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias