> Taxas de câmbio GEL-MVR e MVR-GEL - 2026

Taxas de câmbio GEL-MVR e MVR-GEL - 2026

Taxas de câmbio de GEL-MVR e MVR-GEL

Verifique abaixo as taxas de câmbio para GEL-MVR e MVR-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 5,7409 MVR

1 MVR = 0,1742 GEL

1A 2A 3A

GEL para MVRMVR para GEL

Jan 2026

Data	GEL-MVR	MVR-GEL
01 jan 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
02 jan 2026	1 GEL = 5.7327 MVR	1 MVR = 0.1744 GEL
03 jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
04 jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
05 jan 2026	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
06 jan 2026	1 GEL = 5.7327 MVR	1 MVR = 0.1744 GEL
07 jan 2026	1 GEL = 5.7468 MVR	1 MVR = 0.174 GEL
08 jan 2026	1 GEL = 5.7543 MVR	1 MVR = 0.1738 GEL
09 jan 2026	1 GEL = 5.7541 MVR	1 MVR = 0.1738 GEL
10 jan 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
11 jan 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
12 jan 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
13 jan 2026	1 GEL = 5.7435 MVR	1 MVR = 0.1741 GEL
14 jan 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
15 jan 2026	1 GEL = 5.7654 MVR	1 MVR = 0.1734 GEL
16 jan 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
17 jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
18 jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
19 jan 2026	1 GEL = 5.7469 MVR	1 MVR = 0.174 GEL
20 jan 2026	1 GEL = 5.7479 MVR	1 MVR = 0.174 GEL
21 jan 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
22 jan 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
23 jan 2026	1 GEL = 5.7429 MVR	1 MVR = 0.1741 GEL
24 jan 2026	1 GEL = 5.7428 MVR	1 MVR = 0.1741 GEL
25 jan 2026	1 GEL = 5.7428 MVR	1 MVR = 0.1741 GEL
26 jan 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
27 jan 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
28 jan 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
29 jan 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
30 jan 2026	1 GEL = 5.7326 MVR	1 MVR = 0.1744 GEL
31 jan 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL

Feb 2026

Data	GEL-MVR	MVR-GEL
01 fev 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
02 fev 2026	1 GEL = 5.7365 MVR	1 MVR = 0.1743 GEL
03 fev 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
04 fev 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
05 fev 2026	1 GEL = 5.7472 MVR	1 MVR = 0.174 GEL
06 fev 2026	1 GEL = 5.7326 MVR	1 MVR = 0.1744 GEL
07 fev 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
08 fev 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
09 fev 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
10 fev 2026	1 GEL = 5.7469 MVR	1 MVR = 0.174 GEL
11 fev 2026	1 GEL = 5.7439 MVR	1 MVR = 0.1741 GEL
12 fev 2026	1 GEL = 5.7476 MVR	1 MVR = 0.174 GEL
13 fev 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
14 fev 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
15 fev 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
16 fev 2026	1 GEL = 5.759 MVR	1 MVR = 0.1736 GEL
17 fev 2026	1 GEL = 5.7588 MVR	1 MVR = 0.1736 GEL
18 fev 2026	1 GEL = 5.7696 MVR	1 MVR = 0.1733 GEL
19 fev 2026	1 GEL = 5.7688 MVR	1 MVR = 0.1733 GEL
20 fev 2026	1 GEL = 5.7461 MVR	1 MVR = 0.174 GEL
21 fev 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
22 fev 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
23 fev 2026	1 GEL = 5.7795 MVR	1 MVR = 0.173 GEL
24 fev 2026	1 GEL = 5.7794 MVR	1 MVR = 0.173 GEL
25 fev 2026	1 GEL = 5.7868 MVR	1 MVR = 0.1728 GEL
26 fev 2026	1 GEL = 5.79 MVR	1 MVR = 0.1727 GEL
27 fev 2026	1 GEL = 5.7908 MVR	1 MVR = 0.1727 GEL
28 fev 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL

Mar 2026

Data	GEL-MVR	MVR-GEL
01 mar 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
02 mar 2026	1 GEL = 5.7649 MVR	1 MVR = 0.1735 GEL
03 mar 2026	1 GEL = 5.7267 MVR	1 MVR = 0.1746 GEL
04 mar 2026	1 GEL = 5.7116 MVR	1 MVR = 0.1751 GEL
05 mar 2026	1 GEL = 5.7154 MVR	1 MVR = 0.175 GEL
06 mar 2026	1 GEL = 5.7155 MVR	1 MVR = 0.175 GEL
07 mar 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
08 mar 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
09 mar 2026	1 GEL = 5.6734 MVR	1 MVR = 0.1763 GEL
10 mar 2026	1 GEL = 5.6597 MVR	1 MVR = 0.1767 GEL
11 mar 2026	1 GEL = 5.6836 MVR	1 MVR = 0.1759 GEL
12 mar 2026	1 GEL = 5.6908 MVR	1 MVR = 0.1757 GEL
13 mar 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
14 mar 2026	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
15 mar 2026	1 GEL = 5.6587 MVR	1 MVR = 0.1767 GEL
16 mar 2026	1 GEL = 5.6594 MVR	1 MVR = 0.1767 GEL
17 mar 2026	1 GEL = 5.6845 MVR	1 MVR = 0.1759 GEL
18 mar 2026	1 GEL = 5.7002 MVR	1 MVR = 0.1754 GEL
19 mar 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
20 mar 2026	1 GEL = 5.6906 MVR	1 MVR = 0.1757 GEL
21 mar 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
22 mar 2026	1 GEL = 5.6943 MVR	1 MVR = 0.1756 GEL
23 mar 2026	1 GEL = 5.6942 MVR	1 MVR = 0.1756 GEL
24 mar 2026	1 GEL = 5.6905 MVR	1 MVR = 0.1757 GEL
25 mar 2026	1 GEL = 5.7153 MVR	1 MVR = 0.175 GEL
26 mar 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
27 mar 2026	1 GEL = 5.7366 MVR	1 MVR = 0.1743 GEL
28 mar 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
29 mar 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
30 mar 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
31 mar 2026	1 GEL = 5.7639 MVR	1 MVR = 0.1735 GEL

Apr 2026

Data	GEL-MVR	MVR-GEL
01 abr 2026	1 GEL = 5.7506 MVR	1 MVR = 0.1739 GEL
02 abr 2026	1 GEL = 5.7439 MVR	1 MVR = 0.1741 GEL
03 abr 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
04 abr 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
05 abr 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
06 abr 2026	1 GEL = 5.7579 MVR	1 MVR = 0.1737 GEL
07 abr 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
08 abr 2026	1 GEL = 5.7652 MVR	1 MVR = 0.1735 GEL
09 abr 2026	1 GEL = 5.7581 MVR	1 MVR = 0.1737 GEL
10 abr 2026	1 GEL = 5.7443 MVR	1 MVR = 0.1741 GEL
11 abr 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
12 abr 2026	1 GEL = 5.7465 MVR	1 MVR = 0.174 GEL
13 abr 2026	1 GEL = 5.748 MVR	1 MVR = 0.174 GEL
14 abr 2026	1 GEL = 5.7436 MVR	1 MVR = 0.1741 GEL
15 abr 2026	1 GEL = 5.7581 MVR	1 MVR = 0.1737 GEL
16 abr 2026	1 GEL = 5.7437 MVR	1 MVR = 0.1741 GEL
17 abr 2026	1 GEL = 5.7328 MVR	1 MVR = 0.1744 GEL
18 abr 2026	1 GEL = 5.7179 MVR	1 MVR = 0.1749 GEL
19 abr 2026	1 GEL = 5.7179 MVR	1 MVR = 0.1749 GEL
20 abr 2026	1 GEL = 5.7276 MVR	1 MVR = 0.1746 GEL
21 abr 2026	1 GEL = 5.7542 MVR	1 MVR = 0.1738 GEL
22 abr 2026	1 GEL = 5.7478 MVR	1 MVR = 0.174 GEL
23 abr 2026	1 GEL = 5.743 MVR	1 MVR = 0.1741 GEL
24 abr 2026	1 GEL = 5.758 MVR	1 MVR = 0.1737 GEL
25 abr 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
26 abr 2026	1 GEL = 5.7642 MVR	1 MVR = 0.1735 GEL
27 abr 2026	1 GEL = 5.7651 MVR	1 MVR = 0.1735 GEL
28 abr 2026	1 GEL = 5.7582 MVR	1 MVR = 0.1737 GEL
29 abr 2026	1 GEL = 5.7329 MVR	1 MVR = 0.1744 GEL
30 abr 2026	1 GEL = 5.7455 MVR	1 MVR = 0.174 GEL

May 2026

Data	GEL-MVR	MVR-GEL
01 mai 2026	1 GEL = 5.7561 MVR	1 MVR = 0.1737 GEL
02 mai 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
03 mai 2026	1 GEL = 5.766 MVR	1 MVR = 0.1734 GEL
04 mai 2026	1 GEL = 5.7665 MVR	1 MVR = 0.1734 GEL
05 mai 2026	1 GEL = 5.7561 MVR	1 MVR = 0.1737 GEL
06 mai 2026	1 GEL = 5.7459 MVR	1 MVR = 0.174 GEL
07 mai 2026	1 GEL = 5.7662 MVR	1 MVR = 0.1734 GEL
08 mai 2026	1 GEL = 5.7667 MVR	1 MVR = 0.1734 GEL
09 mai 2026	1 GEL = 5.7583 MVR	1 MVR = 0.1737 GEL
10 mai 2026	1 GEL = 5.7583 MVR	1 MVR = 0.1737 GEL
11 mai 2026	1 GEL = 5.7559 MVR	1 MVR = 0.1737 GEL
12 mai 2026	1 GEL = 5.7607 MVR	1 MVR = 0.1736 GEL
13 mai 2026	1 GEL = 5.7673 MVR	1 MVR = 0.1734 GEL
14 mai 2026	1 GEL = 5.7494 MVR	1 MVR = 0.1739 GEL
15 mai 2026	1 GEL = 5.7484 MVR	1 MVR = 0.174 GEL
16 mai 2026	1 GEL = 5.7493 MVR	1 MVR = 0.1739 GEL
17 mai 2026	1 GEL = 5.7493 MVR	1 MVR = 0.1739 GEL
18 mai 2026	1 GEL = 5.75 MVR	1 MVR = 0.1739 GEL
19 mai 2026	1 GEL = 5.7705 MVR	1 MVR = 0.1733 GEL

Informação sobre as taxas de câmbio de GEL-MVR e MVR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias