> Taxas de câmbio GEL-MVR e MVR-GEL - 2025

Taxas de câmbio GEL-MVR e MVR-GEL - 2025

Taxas de câmbio de GEL-MVR e MVR-GEL

Verifique abaixo as taxas de câmbio para GEL-MVR e MVR-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 5,5598 MVR

1 MVR = 0,1799 GEL

1A 2A 3A

GEL para MVRMVR para GEL

Jan 2025

Data	GEL-MVR	MVR-GEL
01 jan 2025	1 GEL = 5.4819 MVR	1 MVR = 0.1824 GEL
02 jan 2025	1 GEL = 5.4759 MVR	1 MVR = 0.1826 GEL
03 jan 2025	1 GEL = 5.4723 MVR	1 MVR = 0.1827 GEL
04 jan 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
05 jan 2025	1 GEL = 5.4719 MVR	1 MVR = 0.1828 GEL
06 jan 2025	1 GEL = 5.4682 MVR	1 MVR = 0.1829 GEL
07 jan 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
08 jan 2025	1 GEL = 5.4884 MVR	1 MVR = 0.1822 GEL
09 jan 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
10 jan 2025	1 GEL = 5.4524 MVR	1 MVR = 0.1834 GEL
11 jan 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
12 jan 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
13 jan 2025	1 GEL = 5.4508 MVR	1 MVR = 0.1835 GEL
14 jan 2025	1 GEL = 5.445 MVR	1 MVR = 0.1837 GEL
15 jan 2025	1 GEL = 5.4239 MVR	1 MVR = 0.1844 GEL
16 jan 2025	1 GEL = 5.4217 MVR	1 MVR = 0.1844 GEL
17 jan 2025	1 GEL = 5.4245 MVR	1 MVR = 0.1843 GEL
18 jan 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
19 jan 2025	1 GEL = 5.4236 MVR	1 MVR = 0.1844 GEL
20 jan 2025	1 GEL = 5.4238 MVR	1 MVR = 0.1844 GEL
21 jan 2025	1 GEL = 5.4243 MVR	1 MVR = 0.1844 GEL
22 jan 2025	1 GEL = 5.4057 MVR	1 MVR = 0.185 GEL
23 jan 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL
24 jan 2025	1 GEL = 5.3759 MVR	1 MVR = 0.186 GEL
25 jan 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
26 jan 2025	1 GEL = 5.3687 MVR	1 MVR = 0.1863 GEL
27 jan 2025	1 GEL = 5.3698 MVR	1 MVR = 0.1862 GEL
28 jan 2025	1 GEL = 5.3576 MVR	1 MVR = 0.1867 GEL
29 jan 2025	1 GEL = 5.36 MVR	1 MVR = 0.1866 GEL
30 jan 2025	1 GEL = 5.348 MVR	1 MVR = 0.187 GEL
31 jan 2025	1 GEL = 5.388 MVR	1 MVR = 0.1856 GEL

Feb 2025

Data	GEL-MVR	MVR-GEL
01 fev 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
02 fev 2025	1 GEL = 5.3875 MVR	1 MVR = 0.1856 GEL
03 fev 2025	1 GEL = 5.3881 MVR	1 MVR = 0.1856 GEL
04 fev 2025	1 GEL = 5.4072 MVR	1 MVR = 0.1849 GEL
05 fev 2025	1 GEL = 5.4221 MVR	1 MVR = 0.1844 GEL
06 fev 2025	1 GEL = 5.5156 MVR	1 MVR = 0.1813 GEL
07 fev 2025	1 GEL = 5.5086 MVR	1 MVR = 0.1815 GEL
08 fev 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
09 fev 2025	1 GEL = 5.5425 MVR	1 MVR = 0.1804 GEL
10 fev 2025	1 GEL = 5.5433 MVR	1 MVR = 0.1804 GEL
11 fev 2025	1 GEL = 5.5306 MVR	1 MVR = 0.1808 GEL
12 fev 2025	1 GEL = 5.5227 MVR	1 MVR = 0.1811 GEL
13 fev 2025	1 GEL = 5.4614 MVR	1 MVR = 0.1831 GEL
14 fev 2025	1 GEL = 5.4357 MVR	1 MVR = 0.184 GEL
15 fev 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
16 fev 2025	1 GEL = 5.4526 MVR	1 MVR = 0.1834 GEL
17 fev 2025	1 GEL = 5.4511 MVR	1 MVR = 0.1834 GEL
18 fev 2025	1 GEL = 5.4515 MVR	1 MVR = 0.1834 GEL
19 fev 2025	1 GEL = 5.4743 MVR	1 MVR = 0.1827 GEL
20 fev 2025	1 GEL = 5.4671 MVR	1 MVR = 0.1829 GEL
21 fev 2025	1 GEL = 5.4936 MVR	1 MVR = 0.182 GEL
22 fev 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
23 fev 2025	1 GEL = 5.4938 MVR	1 MVR = 0.182 GEL
24 fev 2025	1 GEL = 5.5104 MVR	1 MVR = 0.1815 GEL
25 fev 2025	1 GEL = 5.453 MVR	1 MVR = 0.1834 GEL
26 fev 2025	1 GEL = 5.4945 MVR	1 MVR = 0.182 GEL
27 fev 2025	1 GEL = 5.4704 MVR	1 MVR = 0.1828 GEL
28 fev 2025	1 GEL = 5.5217 MVR	1 MVR = 0.1811 GEL

Mar 2025

Data	GEL-MVR	MVR-GEL
01 mar 2025	1 GEL = 5.5309 MVR	1 MVR = 0.1808 GEL
02 mar 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
03 mar 2025	1 GEL = 5.5439 MVR	1 MVR = 0.1804 GEL
04 mar 2025	1 GEL = 5.5238 MVR	1 MVR = 0.181 GEL
05 mar 2025	1 GEL = 5.5245 MVR	1 MVR = 0.181 GEL
06 mar 2025	1 GEL = 5.5389 MVR	1 MVR = 0.1805 GEL
07 mar 2025	1 GEL = 5.5409 MVR	1 MVR = 0.1805 GEL
08 mar 2025	1 GEL = 5.5645 MVR	1 MVR = 0.1797 GEL
09 mar 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
10 mar 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
11 mar 2025	1 GEL = 5.5664 MVR	1 MVR = 0.1796 GEL
12 mar 2025	1 GEL = 5.5526 MVR	1 MVR = 0.1801 GEL
13 mar 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
14 mar 2025	1 GEL = 5.5646 MVR	1 MVR = 0.1797 GEL
15 mar 2025	1 GEL = 5.5532 MVR	1 MVR = 0.1801 GEL
16 mar 2025	1 GEL = 5.5711 MVR	1 MVR = 0.1795 GEL
17 mar 2025	1 GEL = 5.5531 MVR	1 MVR = 0.1801 GEL
18 mar 2025	1 GEL = 5.5444 MVR	1 MVR = 0.1804 GEL
19 mar 2025	1 GEL = 5.5258 MVR	1 MVR = 0.181 GEL
20 mar 2025	1 GEL = 5.5657 MVR	1 MVR = 0.1797 GEL
21 mar 2025	1 GEL = 5.5752 MVR	1 MVR = 0.1794 GEL
22 mar 2025	1 GEL = 5.5508 MVR	1 MVR = 0.1802 GEL
23 mar 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
24 mar 2025	1 GEL = 5.5713 MVR	1 MVR = 0.1795 GEL
25 mar 2025	1 GEL = 5.5549 MVR	1 MVR = 0.18 GEL
26 mar 2025	1 GEL = 5.5571 MVR	1 MVR = 0.1799 GEL
27 mar 2025	1 GEL = 5.5434 MVR	1 MVR = 0.1804 GEL
28 mar 2025	1 GEL = 5.5505 MVR	1 MVR = 0.1802 GEL
29 mar 2025	1 GEL = 5.5655 MVR	1 MVR = 0.1797 GEL
30 mar 2025	1 GEL = 5.5701 MVR	1 MVR = 0.1795 GEL
31 mar 2025	1 GEL = 5.5489 MVR	1 MVR = 0.1802 GEL

Apr 2025

Data	GEL-MVR	MVR-GEL
01 abr 2025	1 GEL = 5.5945 MVR	1 MVR = 0.1787 GEL
02 abr 2025	1 GEL = 5.579 MVR	1 MVR = 0.1792 GEL
03 abr 2025	1 GEL = 5.5943 MVR	1 MVR = 0.1788 GEL
04 abr 2025	1 GEL = 5.5995 MVR	1 MVR = 0.1786 GEL
05 abr 2025	1 GEL = 5.6006 MVR	1 MVR = 0.1786 GEL
06 abr 2025	1 GEL = 5.6006 MVR	1 MVR = 0.1786 GEL
07 abr 2025	1 GEL = 5.5978 MVR	1 MVR = 0.1786 GEL
08 abr 2025	1 GEL = 5.617 MVR	1 MVR = 0.178 GEL
09 abr 2025	1 GEL = 5.5934 MVR	1 MVR = 0.1788 GEL
10 abr 2025	1 GEL = 5.6044 MVR	1 MVR = 0.1784 GEL
11 abr 2025	1 GEL = 5.5974 MVR	1 MVR = 0.1787 GEL
12 abr 2025	1 GEL = 5.5803 MVR	1 MVR = 0.1792 GEL
13 abr 2025	1 GEL = 5.5988 MVR	1 MVR = 0.1786 GEL
14 abr 2025	1 GEL = 5.6016 MVR	1 MVR = 0.1785 GEL
15 abr 2025	1 GEL = 5.6031 MVR	1 MVR = 0.1785 GEL
16 abr 2025	1 GEL = 5.6162 MVR	1 MVR = 0.1781 GEL
17 abr 2025	1 GEL = 5.6034 MVR	1 MVR = 0.1785 GEL
18 abr 2025	1 GEL = 5.6215 MVR	1 MVR = 0.1779 GEL
19 abr 2025	1 GEL = 5.621 MVR	1 MVR = 0.1779 GEL
20 abr 2025	1 GEL = 5.621 MVR	1 MVR = 0.1779 GEL
21 abr 2025	1 GEL = 5.6182 MVR	1 MVR = 0.178 GEL
22 abr 2025	1 GEL = 5.6087 MVR	1 MVR = 0.1783 GEL
23 abr 2025	1 GEL = 5.622 MVR	1 MVR = 0.1779 GEL
24 abr 2025	1 GEL = 5.6231 MVR	1 MVR = 0.1778 GEL
25 abr 2025	1 GEL = 5.6222 MVR	1 MVR = 0.1779 GEL
26 abr 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
27 abr 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
28 abr 2025	1 GEL = 5.6238 MVR	1 MVR = 0.1778 GEL
29 abr 2025	1 GEL = 5.6235 MVR	1 MVR = 0.1778 GEL
30 abr 2025	1 GEL = 5.6146 MVR	1 MVR = 0.1781 GEL

May 2025

Data	GEL-MVR	MVR-GEL
01 mai 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
02 mai 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
03 mai 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
04 mai 2025	1 GEL = 5.6234 MVR	1 MVR = 0.1778 GEL
05 mai 2025	1 GEL = 5.6244 MVR	1 MVR = 0.1778 GEL
06 mai 2025	1 GEL = 5.6188 MVR	1 MVR = 0.178 GEL
07 mai 2025	1 GEL = 5.6138 MVR	1 MVR = 0.1781 GEL
08 mai 2025	1 GEL = 5.5936 MVR	1 MVR = 0.1788 GEL
09 mai 2025	1 GEL = 5.5934 MVR	1 MVR = 0.1788 GEL
10 mai 2025	1 GEL = 5.6115 MVR	1 MVR = 0.1782 GEL
11 mai 2025	1 GEL = 5.6115 MVR	1 MVR = 0.1782 GEL
12 mai 2025	1 GEL = 5.6116 MVR	1 MVR = 0.1782 GEL
13 mai 2025	1 GEL = 5.6104 MVR	1 MVR = 0.1782 GEL
14 mai 2025	1 GEL = 5.6387 MVR	1 MVR = 0.1773 GEL
15 mai 2025	1 GEL = 5.6394 MVR	1 MVR = 0.1773 GEL
16 mai 2025	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
17 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
18 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
19 mai 2025	1 GEL = 5.642 MVR	1 MVR = 0.1772 GEL
20 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
21 mai 2025	1 GEL = 5.6429 MVR	1 MVR = 0.1772 GEL
22 mai 2025	1 GEL = 5.6425 MVR	1 MVR = 0.1772 GEL
23 mai 2025	1 GEL = 5.6418 MVR	1 MVR = 0.1772 GEL
24 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
25 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
26 mai 2025	1 GEL = 5.6423 MVR	1 MVR = 0.1772 GEL
27 mai 2025	1 GEL = 5.6415 MVR	1 MVR = 0.1773 GEL
28 mai 2025	1 GEL = 5.642 MVR	1 MVR = 0.1772 GEL
29 mai 2025	1 GEL = 5.6413 MVR	1 MVR = 0.1773 GEL
30 mai 2025	1 GEL = 5.6428 MVR	1 MVR = 0.1772 GEL
31 mai 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL

Jun 2025

Data	GEL-MVR	MVR-GEL
01 jun 2025	1 GEL = 5.6417 MVR	1 MVR = 0.1773 GEL
02 jun 2025	1 GEL = 5.6426 MVR	1 MVR = 0.1772 GEL
03 jun 2025	1 GEL = 5.6424 MVR	1 MVR = 0.1772 GEL
04 jun 2025	1 GEL = 5.6427 MVR	1 MVR = 0.1772 GEL
05 jun 2025	1 GEL = 5.612 MVR	1 MVR = 0.1782 GEL
06 jun 2025	1 GEL = 5.6422 MVR	1 MVR = 0.1772 GEL
07 jun 2025	1 GEL = 5.6421 MVR	1 MVR = 0.1772 GEL
08 jun 2025	1 GEL = 5.6421 MVR	1 MVR = 0.1772 GEL
09 jun 2025	1 GEL = 5.6419 MVR	1 MVR = 0.1772 GEL
10 jun 2025	1 GEL = 5.6326 MVR	1 MVR = 0.1775 GEL
11 jun 2025	1 GEL = 5.6433 MVR	1 MVR = 0.1772 GEL
12 jun 2025	1 GEL = 5.6226 MVR	1 MVR = 0.1779 GEL
13 jun 2025	1 GEL = 5.6326 MVR	1 MVR = 0.1775 GEL
14 jun 2025	1 GEL = 5.6215 MVR	1 MVR = 0.1779 GEL
15 jun 2025	1 GEL = 5.6215 MVR	1 MVR = 0.1779 GEL
16 jun 2025	1 GEL = 5.6227 MVR	1 MVR = 0.1779 GEL
17 jun 2025	1 GEL = 5.6532 MVR	1 MVR = 0.1769 GEL
18 jun 2025	1 GEL = 5.6643 MVR	1 MVR = 0.1765 GEL
19 jun 2025	1 GEL = 5.6637 MVR	1 MVR = 0.1766 GEL
20 jun 2025	1 GEL = 5.6644 MVR	1 MVR = 0.1765 GEL
21 jun 2025	1 GEL = 5.6628 MVR	1 MVR = 0.1766 GEL
22 jun 2025	1 GEL = 5.6628 MVR	1 MVR = 0.1766 GEL
23 jun 2025	1 GEL = 5.6625 MVR	1 MVR = 0.1766 GEL
24 jun 2025	1 GEL = 5.6639 MVR	1 MVR = 0.1766 GEL
25 jun 2025	1 GEL = 5.6642 MVR	1 MVR = 0.1765 GEL
26 jun 2025	1 GEL = 5.6635 MVR	1 MVR = 0.1766 GEL
27 jun 2025	1 GEL = 5.6627 MVR	1 MVR = 0.1766 GEL
28 jun 2025	1 GEL = 5.6623 MVR	1 MVR = 0.1766 GEL
29 jun 2025	1 GEL = 5.6623 MVR	1 MVR = 0.1766 GEL
30 jun 2025	1 GEL = 5.6825 MVR	1 MVR = 0.176 GEL

Jul 2025

Data	GEL-MVR	MVR-GEL
01 jul 2025	1 GEL = 5.6672 MVR	1 MVR = 0.1765 GEL
02 jul 2025	1 GEL = 5.6589 MVR	1 MVR = 0.1767 GEL
03 jul 2025	1 GEL = 5.6614 MVR	1 MVR = 0.1766 GEL
04 jul 2025	1 GEL = 5.6596 MVR	1 MVR = 0.1767 GEL
05 jul 2025	1 GEL = 5.6623 MVR	1 MVR = 0.1766 GEL
06 jul 2025	1 GEL = 5.6623 MVR	1 MVR = 0.1766 GEL

Informação sobre as taxas de câmbio de GEL-MVR e MVR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias