currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-MVR e MVR-GEL - 2025

Taxas de câmbio GEL-MVR e MVR-GEL - 2025

Taxas de câmbio de GEL-MVR e MVR-GEL

Verifique abaixo as taxas de câmbio para GEL-MVR e MVR-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 5,4934 MVR
1 MVR = 0,182 GEL
1A 2A 3A
GEL para MVRMVR para GEL
5,6215 Data: 4/7 5,6006 Data: 4/6 5,6006 Data: 4/5 5,5995 Data: 4/4 5,5943 Data: 4/3 5,5790 Data: 4/2 5,5945 Data: 4/1 5,5489 Data: 3/31 5,5701 Data: 3/30 5,5655 Data: 3/29 5,5505 Data: 3/28 5,5434 Data: 3/27 5,5571 Data: 3/26 5,5549 Data: 3/25 5,5713 Data: 3/24 5,5701 Data: 3/23 5,5508 Data: 3/22 5,5752 Data: 3/21 5,5657 Data: 3/20 5,5258 Data: 3/19 5,5444 Data: 3/18 5,5531 Data: 3/17 5,5711 Data: 3/16 5,5532 Data: 3/15 5,5646 Data: 3/14 5,5531 Data: 3/13 5,5526 Data: 3/12 5,5664 Data: 3/11 5,5713 Data: 3/10 5,5532 Data: 3/9 5,5645 Data: 3/8 5,5409 Data: 3/7 5,5389 Data: 3/6 5,5245 Data: 3/5 5,5238 Data: 3/4 5,5439 Data: 3/3 5,5505 Data: 3/2 5,5309 Data: 3/1 5,5217 Data: 2/28 5,4704 Data: 2/27 5,4945 Data: 2/26 5,4530 Data: 2/25 5,5104 Data: 2/24 5,4938 Data: 2/23 5,4938 Data: 2/22 5,4936 Data: 2/21 5,4671 Data: 2/20 5,4743 Data: 2/19 5,4515 Data: 2/18 5,4511 Data: 2/17 5,4526 Data: 2/16 5,4526 Data: 2/15 5,4357 Data: 2/14 5,4614 Data: 2/13 5,5227 Data: 2/12 5,5306 Data: 2/11 5,5433 Data: 2/10 5,5425 Data: 2/9 5,5425 Data: 2/8 5,5086 Data: 2/7 5,5156 Data: 2/6 5,4221 Data: 2/5 5,4072 Data: 2/4 5,3881 Data: 2/3 5,3875 Data: 2/2 5,3875 Data: 2/1 5,3880 Data: 1/31 5,3480 Data: 1/30 5,3600 Data: 1/29 5,3576 Data: 1/28 5,3698 Data: 1/27 5,3687 Data: 1/26 5,3687 Data: 1/25 5,3759 Data: 1/24 5,3880 Data: 1/23 5,4057 Data: 1/22 5,4243 Data: 1/21 5,4238 Data: 1/20 5,4236 Data: 1/19 5,4236 Data: 1/18 5,4245 Data: 1/17 5,4217 Data: 1/16 5,4239 Data: 1/15 5,4450 Data: 1/14 5,4508 Data: 1/13 5,4526 Data: 1/12 5,4526 Data: 1/11 5,4524 Data: 1/10 5,5531 Data: 1/9 5,4884 Data: 1/8 5,4884 Data: 1/7 5,4682 Data: 1/6 5,4719 Data: 1/5 5,4719 Data: 1/4 5,4723 Data: 1/3 5,4759 Data: 1/2 5,4819 Data: 1/1 5,6215 Data: 4/7 5,6006 Data: 4/6 5,6006 Data: 4/5 5,5995 Data: 4/4 5,5943 Data: 4/3 5,5790 Data: 4/2 5,5945 Data: 4/1 5,5489 Data: 3/31 5,5701 Data: 3/30 5,5655 Data: 3/29 5,5505 Data: 3/28 5,5434 Data: 3/27 5,5571 Data: 3/26 5,5549 Data: 3/25 5,5713 Data: 3/24 5,5701 Data: 3/23 5,5508 Data: 3/22 5,5752 Data: 3/21 5,5657 Data: 3/20 5,5258 Data: 3/19 5,5444 Data: 3/18 5,5531 Data: 3/17 5,5711 Data: 3/16 5,5532 Data: 3/15 5,5646 Data: 3/14 5,5531 Data: 3/13 5,5526 Data: 3/12 5,5664 Data: 3/11 5,5713 Data: 3/10 5,5532 Data: 3/9 5,5645 Data: 3/8 5,5409 Data: 3/7 5,5389 Data: 3/6 5,5245 Data: 3/5 5,5238 Data: 3/4 5,5439 Data: 3/3 5,5505 Data: 3/2 5,5309 Data: 3/1 5,5217 Data: 2/28 5,4704 Data: 2/27 5,4945 Data: 2/26 5,4530 Data: 2/25 5,5104 Data: 2/24 5,4938 Data: 2/23 5,4938 Data: 2/22 5,4936 Data: 2/21 5,4671 Data: 2/20 5,4743 Data: 2/19 5,4515 Data: 2/18 5,4511 Data: 2/17 5,4526 Data: 2/16 5,4526 Data: 2/15 5,4357 Data: 2/14 5,4614 Data: 2/13 5,5227 Data: 2/12 5,5306 Data: 2/11 5,5433 Data: 2/10 5,5425 Data: 2/9 5,5425 Data: 2/8 5,5086 Data: 2/7 5,5156 Data: 2/6 5,4221 Data: 2/5 5,4072 Data: 2/4 5,3881 Data: 2/3 5,3875 Data: 2/2 5,3875 Data: 2/1 5,3880 Data: 1/31 5,3480 Data: 1/30 5,3600 Data: 1/29 5,3576 Data: 1/28 5,3698 Data: 1/27 5,3687 Data: 1/26 5,3687 Data: 1/25 5,3759 Data: 1/24 5,3880 Data: 1/23 5,4057 Data: 1/22 5,4243 Data: 1/21 5,4238 Data: 1/20 5,4236 Data: 1/19 5,4236 Data: 1/18 5,4245 Data: 1/17 5,4217 Data: 1/16 5,4239 Data: 1/15 5,4450 Data: 1/14 5,4508 Data: 1/13 5,4526 Data: 1/12 5,4526 Data: 1/11 5,4524 Data: 1/10 5,5531 Data: 1/9 5,4884 Data: 1/8 5,4884 Data: 1/7 5,4682 Data: 1/6 5,4719 Data: 1/5 5,4719 Data: 1/4 5,4723 Data: 1/3 5,4759 Data: 1/2 5,4819 Data: 1/1

Jan 2025

DataGEL-MVRMVR-GEL
01 jan 2025 1 GEL = 5.4819 MVR 1 MVR = 0.1824 GEL
02 jan 2025 1 GEL = 5.4759 MVR 1 MVR = 0.1826 GEL
03 jan 2025 1 GEL = 5.4723 MVR 1 MVR = 0.1827 GEL
04 jan 2025 1 GEL = 5.4719 MVR 1 MVR = 0.1828 GEL
05 jan 2025 1 GEL = 5.4719 MVR 1 MVR = 0.1828 GEL
06 jan 2025 1 GEL = 5.4682 MVR 1 MVR = 0.1829 GEL
07 jan 2025 1 GEL = 5.4884 MVR 1 MVR = 0.1822 GEL
08 jan 2025 1 GEL = 5.4884 MVR 1 MVR = 0.1822 GEL
09 jan 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
10 jan 2025 1 GEL = 5.4524 MVR 1 MVR = 0.1834 GEL
11 jan 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
12 jan 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
13 jan 2025 1 GEL = 5.4508 MVR 1 MVR = 0.1835 GEL
14 jan 2025 1 GEL = 5.445 MVR 1 MVR = 0.1837 GEL
15 jan 2025 1 GEL = 5.4239 MVR 1 MVR = 0.1844 GEL
16 jan 2025 1 GEL = 5.4217 MVR 1 MVR = 0.1844 GEL
17 jan 2025 1 GEL = 5.4245 MVR 1 MVR = 0.1843 GEL
18 jan 2025 1 GEL = 5.4236 MVR 1 MVR = 0.1844 GEL
19 jan 2025 1 GEL = 5.4236 MVR 1 MVR = 0.1844 GEL
20 jan 2025 1 GEL = 5.4238 MVR 1 MVR = 0.1844 GEL
21 jan 2025 1 GEL = 5.4243 MVR 1 MVR = 0.1844 GEL
22 jan 2025 1 GEL = 5.4057 MVR 1 MVR = 0.185 GEL
23 jan 2025 1 GEL = 5.388 MVR 1 MVR = 0.1856 GEL
24 jan 2025 1 GEL = 5.3759 MVR 1 MVR = 0.186 GEL
25 jan 2025 1 GEL = 5.3687 MVR 1 MVR = 0.1863 GEL
26 jan 2025 1 GEL = 5.3687 MVR 1 MVR = 0.1863 GEL
27 jan 2025 1 GEL = 5.3698 MVR 1 MVR = 0.1862 GEL
28 jan 2025 1 GEL = 5.3576 MVR 1 MVR = 0.1867 GEL
29 jan 2025 1 GEL = 5.36 MVR 1 MVR = 0.1866 GEL
30 jan 2025 1 GEL = 5.348 MVR 1 MVR = 0.187 GEL
31 jan 2025 1 GEL = 5.388 MVR 1 MVR = 0.1856 GEL

Feb 2025

DataGEL-MVRMVR-GEL
01 fev 2025 1 GEL = 5.3875 MVR 1 MVR = 0.1856 GEL
02 fev 2025 1 GEL = 5.3875 MVR 1 MVR = 0.1856 GEL
03 fev 2025 1 GEL = 5.3881 MVR 1 MVR = 0.1856 GEL
04 fev 2025 1 GEL = 5.4072 MVR 1 MVR = 0.1849 GEL
05 fev 2025 1 GEL = 5.4221 MVR 1 MVR = 0.1844 GEL
06 fev 2025 1 GEL = 5.5156 MVR 1 MVR = 0.1813 GEL
07 fev 2025 1 GEL = 5.5086 MVR 1 MVR = 0.1815 GEL
08 fev 2025 1 GEL = 5.5425 MVR 1 MVR = 0.1804 GEL
09 fev 2025 1 GEL = 5.5425 MVR 1 MVR = 0.1804 GEL
10 fev 2025 1 GEL = 5.5433 MVR 1 MVR = 0.1804 GEL
11 fev 2025 1 GEL = 5.5306 MVR 1 MVR = 0.1808 GEL
12 fev 2025 1 GEL = 5.5227 MVR 1 MVR = 0.1811 GEL
13 fev 2025 1 GEL = 5.4614 MVR 1 MVR = 0.1831 GEL
14 fev 2025 1 GEL = 5.4357 MVR 1 MVR = 0.184 GEL
15 fev 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
16 fev 2025 1 GEL = 5.4526 MVR 1 MVR = 0.1834 GEL
17 fev 2025 1 GEL = 5.4511 MVR 1 MVR = 0.1834 GEL
18 fev 2025 1 GEL = 5.4515 MVR 1 MVR = 0.1834 GEL
19 fev 2025 1 GEL = 5.4743 MVR 1 MVR = 0.1827 GEL
20 fev 2025 1 GEL = 5.4671 MVR 1 MVR = 0.1829 GEL
21 fev 2025 1 GEL = 5.4936 MVR 1 MVR = 0.182 GEL
22 fev 2025 1 GEL = 5.4938 MVR 1 MVR = 0.182 GEL
23 fev 2025 1 GEL = 5.4938 MVR 1 MVR = 0.182 GEL
24 fev 2025 1 GEL = 5.5104 MVR 1 MVR = 0.1815 GEL
25 fev 2025 1 GEL = 5.453 MVR 1 MVR = 0.1834 GEL
26 fev 2025 1 GEL = 5.4945 MVR 1 MVR = 0.182 GEL
27 fev 2025 1 GEL = 5.4704 MVR 1 MVR = 0.1828 GEL
28 fev 2025 1 GEL = 5.5217 MVR 1 MVR = 0.1811 GEL

Mar 2025

DataGEL-MVRMVR-GEL
01 mar 2025 1 GEL = 5.5309 MVR 1 MVR = 0.1808 GEL
02 mar 2025 1 GEL = 5.5505 MVR 1 MVR = 0.1802 GEL
03 mar 2025 1 GEL = 5.5439 MVR 1 MVR = 0.1804 GEL
04 mar 2025 1 GEL = 5.5238 MVR 1 MVR = 0.181 GEL
05 mar 2025 1 GEL = 5.5245 MVR 1 MVR = 0.181 GEL
06 mar 2025 1 GEL = 5.5389 MVR 1 MVR = 0.1805 GEL
07 mar 2025 1 GEL = 5.5409 MVR 1 MVR = 0.1805 GEL
08 mar 2025 1 GEL = 5.5645 MVR 1 MVR = 0.1797 GEL
09 mar 2025 1 GEL = 5.5532 MVR 1 MVR = 0.1801 GEL
10 mar 2025 1 GEL = 5.5713 MVR 1 MVR = 0.1795 GEL
11 mar 2025 1 GEL = 5.5664 MVR 1 MVR = 0.1796 GEL
12 mar 2025 1 GEL = 5.5526 MVR 1 MVR = 0.1801 GEL
13 mar 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
14 mar 2025 1 GEL = 5.5646 MVR 1 MVR = 0.1797 GEL
15 mar 2025 1 GEL = 5.5532 MVR 1 MVR = 0.1801 GEL
16 mar 2025 1 GEL = 5.5711 MVR 1 MVR = 0.1795 GEL
17 mar 2025 1 GEL = 5.5531 MVR 1 MVR = 0.1801 GEL
18 mar 2025 1 GEL = 5.5444 MVR 1 MVR = 0.1804 GEL
19 mar 2025 1 GEL = 5.5258 MVR 1 MVR = 0.181 GEL
20 mar 2025 1 GEL = 5.5657 MVR 1 MVR = 0.1797 GEL
21 mar 2025 1 GEL = 5.5752 MVR 1 MVR = 0.1794 GEL
22 mar 2025 1 GEL = 5.5508 MVR 1 MVR = 0.1802 GEL
23 mar 2025 1 GEL = 5.5701 MVR 1 MVR = 0.1795 GEL
24 mar 2025 1 GEL = 5.5713 MVR 1 MVR = 0.1795 GEL
25 mar 2025 1 GEL = 5.5549 MVR 1 MVR = 0.18 GEL
26 mar 2025 1 GEL = 5.5571 MVR 1 MVR = 0.1799 GEL
27 mar 2025 1 GEL = 5.5434 MVR 1 MVR = 0.1804 GEL
28 mar 2025 1 GEL = 5.5505 MVR 1 MVR = 0.1802 GEL
29 mar 2025 1 GEL = 5.5655 MVR 1 MVR = 0.1797 GEL
30 mar 2025 1 GEL = 5.5701 MVR 1 MVR = 0.1795 GEL
31 mar 2025 1 GEL = 5.5489 MVR 1 MVR = 0.1802 GEL

Apr 2025

DataGEL-MVRMVR-GEL
01 abr 2025 1 GEL = 5.5945 MVR 1 MVR = 0.1787 GEL
02 abr 2025 1 GEL = 5.579 MVR 1 MVR = 0.1792 GEL
03 abr 2025 1 GEL = 5.5943 MVR 1 MVR = 0.1788 GEL
04 abr 2025 1 GEL = 5.5995 MVR 1 MVR = 0.1786 GEL
05 abr 2025 1 GEL = 5.6006 MVR 1 MVR = 0.1786 GEL
06 abr 2025 1 GEL = 5.6006 MVR 1 MVR = 0.1786 GEL
07 abr 2025 1 GEL = 5.6215 MVR 1 MVR = 0.1779 GEL

Informação sobre as taxas de câmbio de GEL-MVR e MVR-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats