currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-MNT e MNT-GEL - 2025

Taxas de câmbio GEL-MNT e MNT-GEL - 2025

Taxas de câmbio de GEL-MNT e MNT-GEL

Verifique abaixo as taxas de câmbio para GEL-MNT e MNT-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 1224,8879 MNT
1 MNT = 0,0008 GEL
1A 2A 3A

Jan 2025

DataGEL-MNTMNT-GEL
01 jan 2025 1 GEL = 1209.1645 MNT 1 MNT = 0.0008 GEL
02 jan 2025 1 GEL = 1209.1139 MNT 1 MNT = 0.0008 GEL
03 jan 2025 1 GEL = 1207.1156 MNT 1 MNT = 0.0008 GEL
04 jan 2025 1 GEL = 1207.0876 MNT 1 MNT = 0.0008 GEL
05 jan 2025 1 GEL = 1207.0876 MNT 1 MNT = 0.0008 GEL
06 jan 2025 1 GEL = 1207.1156 MNT 1 MNT = 0.0008 GEL
07 jan 2025 1 GEL = 1207.1058 MNT 1 MNT = 0.0008 GEL
08 jan 2025 1 GEL = 1207.12 MNT 1 MNT = 0.0008 GEL
09 jan 2025 1 GEL = 1224.4954 MNT 1 MNT = 0.0008 GEL
10 jan 2025 1 GEL = 1202.8233 MNT 1 MNT = 0.0008 GEL
11 jan 2025 1 GEL = 1202.8148 MNT 1 MNT = 0.0008 GEL
12 jan 2025 1 GEL = 1202.8148 MNT 1 MNT = 0.0008 GEL
13 jan 2025 1 GEL = 1202.838 MNT 1 MNT = 0.0008 GEL
14 jan 2025 1 GEL = 1200.6264 MNT 1 MNT = 0.0008 GEL
15 jan 2025 1 GEL = 1196.3957 MNT 1 MNT = 0.0008 GEL
16 jan 2025 1 GEL = 1196.6744 MNT 1 MNT = 0.0008 GEL
17 jan 2025 1 GEL = 1196.5224 MNT 1 MNT = 0.0008 GEL
18 jan 2025 1 GEL = 1196.3143 MNT 1 MNT = 0.0008 GEL
19 jan 2025 1 GEL = 1196.3143 MNT 1 MNT = 0.0008 GEL
20 jan 2025 1 GEL = 1196.3778 MNT 1 MNT = 0.0008 GEL
21 jan 2025 1 GEL = 1196.4711 MNT 1 MNT = 0.0008 GEL
22 jan 2025 1 GEL = 1192.3661 MNT 1 MNT = 0.0008 GEL
23 jan 2025 1 GEL = 1188.0985 MNT 1 MNT = 0.0008 GEL
24 jan 2025 1 GEL = 1186.0613 MNT 1 MNT = 0.0008 GEL
25 jan 2025 1 GEL = 1183.8112 MNT 1 MNT = 0.0008 GEL
26 jan 2025 1 GEL = 1183.8112 MNT 1 MNT = 0.0008 GEL
27 jan 2025 1 GEL = 1184.0782 MNT 1 MNT = 0.0008 GEL
28 jan 2025 1 GEL = 1181.9196 MNT 1 MNT = 0.0008 GEL
29 jan 2025 1 GEL = 1181.9075 MNT 1 MNT = 0.0008 GEL
30 jan 2025 1 GEL = 1179.8988 MNT 1 MNT = 0.0008 GEL
31 jan 2025 1 GEL = 1188.0699 MNT 1 MNT = 0.0008 GEL

Feb 2025

DataGEL-MNTMNT-GEL
01 fev 2025 1 GEL = 1187.9499 MNT 1 MNT = 0.0008 GEL
02 fev 2025 1 GEL = 1187.9499 MNT 1 MNT = 0.0008 GEL
03 fev 2025 1 GEL = 1188.1302 MNT 1 MNT = 0.0008 GEL
04 fev 2025 1 GEL = 1196.306 MNT 1 MNT = 0.0008 GEL
05 fev 2025 1 GEL = 1196.3551 MNT 1 MNT = 0.0008 GEL
06 fev 2025 1 GEL = 1216.2219 MNT 1 MNT = 0.0008 GEL
07 fev 2025 1 GEL = 1215.755 MNT 1 MNT = 0.0008 GEL
08 fev 2025 1 GEL = 1222.1306 MNT 1 MNT = 0.0008 GEL
09 fev 2025 1 GEL = 1222.1306 MNT 1 MNT = 0.0008 GEL
10 fev 2025 1 GEL = 1222.349 MNT 1 MNT = 0.0008 GEL
11 fev 2025 1 GEL = 1220.1115 MNT 1 MNT = 0.0008 GEL
12 fev 2025 1 GEL = 1217.8001 MNT 1 MNT = 0.0008 GEL
13 fev 2025 1 GEL = 1227.3174 MNT 1 MNT = 0.0008 GEL
14 fev 2025 1 GEL = 1220.8616 MNT 1 MNT = 0.0008 GEL
15 fev 2025 1 GEL = 1225.1692 MNT 1 MNT = 0.0008 GEL
16 fev 2025 1 GEL = 1225.1692 MNT 1 MNT = 0.0008 GEL
17 fev 2025 1 GEL = 1225.1949 MNT 1 MNT = 0.0008 GEL
18 fev 2025 1 GEL = 1227.462 MNT 1 MNT = 0.0008 GEL
19 fev 2025 1 GEL = 1230.1941 MNT 1 MNT = 0.0008 GEL
20 fev 2025 1 GEL = 1225.8365 MNT 1 MNT = 0.0008 GEL
21 fev 2025 1 GEL = 1235.3117 MNT 1 MNT = 0.0008 GEL
22 fev 2025 1 GEL = 1235.9132 MNT 1 MNT = 0.0008 GEL
23 fev 2025 1 GEL = 1235.1228 MNT 1 MNT = 0.0008 GEL
24 fev 2025 1 GEL = 1239.3989 MNT 1 MNT = 0.0008 GEL
25 fev 2025 1 GEL = 1231.0367 MNT 1 MNT = 0.0008 GEL
26 fev 2025 1 GEL = 1233.6993 MNT 1 MNT = 0.0008 GEL
27 fev 2025 1 GEL = 1231.9523 MNT 1 MNT = 0.0008 GEL
28 fev 2025 1 GEL = 1241.1126 MNT 1 MNT = 0.0008 GEL

Mar 2025

DataGEL-MNTMNT-GEL
01 mar 2025 1 GEL = 1246.2109 MNT 1 MNT = 0.0008 GEL
02 mar 2025 1 GEL = 1246.247 MNT 1 MNT = 0.0008 GEL
03 mar 2025 1 GEL = 1246.135 MNT 1 MNT = 0.0008 GEL
04 mar 2025 1 GEL = 1246.359 MNT 1 MNT = 0.0008 GEL
05 mar 2025 1 GEL = 1244.2909 MNT 1 MNT = 0.0008 GEL
06 mar 2025 1 GEL = 1248.3079 MNT 1 MNT = 0.0008 GEL
07 mar 2025 1 GEL = 1247.9391 MNT 1 MNT = 0.0008 GEL
08 mar 2025 1 GEL = 1250.5812 MNT 1 MNT = 0.0008 GEL
09 mar 2025 1 GEL = 1250.5812 MNT 1 MNT = 0.0008 GEL
10 mar 2025 1 GEL = 1250.9097 MNT 1 MNT = 0.0008 GEL
11 mar 2025 1 GEL = 1250.8361 MNT 1 MNT = 0.0008 GEL
12 mar 2025 1 GEL = 1250.8378 MNT 1 MNT = 0.0008 GEL
13 mar 2025 1 GEL = 1250.4853 MNT 1 MNT = 0.0008 GEL
14 mar 2025 1 GEL = 1251.5843 MNT 1 MNT = 0.0008 GEL
15 mar 2025 1 GEL = 1251.9843 MNT 1 MNT = 0.0008 GEL
16 mar 2025 1 GEL = 1251.5782 MNT 1 MNT = 0.0008 GEL
17 mar 2025 1 GEL = 1251.3575 MNT 1 MNT = 0.0008 GEL
18 mar 2025 1 GEL = 1247.4811 MNT 1 MNT = 0.0008 GEL
19 mar 2025 1 GEL = 1244.0627 MNT 1 MNT = 0.0008 GEL
20 mar 2025 1 GEL = 1252.8308 MNT 1 MNT = 0.0008 GEL
21 mar 2025 1 GEL = 1254.1255 MNT 1 MNT = 0.0008 GEL
22 mar 2025 1 GEL = 1253.81 MNT 1 MNT = 0.0008 GEL
23 mar 2025 1 GEL = 1254.8216 MNT 1 MNT = 0.0008 GEL
24 mar 2025 1 GEL = 1254.6948 MNT 1 MNT = 0.0008 GEL
25 mar 2025 1 GEL = 1252.4231 MNT 1 MNT = 0.0008 GEL
26 mar 2025 1 GEL = 1257.2444 MNT 1 MNT = 0.0008 GEL
27 mar 2025 1 GEL = 1252.3409 MNT 1 MNT = 0.0008 GEL
28 mar 2025 1 GEL = 1256.6114 MNT 1 MNT = 0.0008 GEL
29 mar 2025 1 GEL = 1258.1698 MNT 1 MNT = 0.0008 GEL
30 mar 2025 1 GEL = 1258.977 MNT 1 MNT = 0.0008 GEL
31 mar 2025 1 GEL = 1259.105 MNT 1 MNT = 0.0008 GEL

Apr 2025

DataGEL-MNTMNT-GEL
01 abr 2025 1 GEL = 1265.2546 MNT 1 MNT = 0.0008 GEL
02 abr 2025 1 GEL = 1261.1568 MNT 1 MNT = 0.0008 GEL
03 abr 2025 1 GEL = 1265.6184 MNT 1 MNT = 0.0008 GEL
04 abr 2025 1 GEL = 1274.6041 MNT 1 MNT = 0.0008 GEL

Informação sobre as taxas de câmbio de GEL-MNT e MNT-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats