> Taxas de câmbio GEL-MNT e MNT-GEL - 2024

Taxas de câmbio GEL-MNT e MNT-GEL - 2024

Taxas de câmbio de GEL-MNT e MNT-GEL

Verifique abaixo as taxas de câmbio para GEL-MNT e MNT-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 1262,8789 MNT

1 MNT = 0,0008 GEL

1A 2A 3A

GEL para MNTMNT para GEL

Jan 2024

Data	GEL-MNT	MNT-GEL
01 jan 2024	1 GEL = 1270.2925 MNT	1 MNT = 0.0008 GEL
02 jan 2024	1 GEL = 1281.1023 MNT	1 MNT = 0.0008 GEL
03 jan 2024	1 GEL = 1281.9749 MNT	1 MNT = 0.0008 GEL
04 jan 2024	1 GEL = 1276.7916 MNT	1 MNT = 0.0008 GEL
05 jan 2024	1 GEL = 1274.2769 MNT	1 MNT = 0.0008 GEL
06 jan 2024	1 GEL = 1271.0555 MNT	1 MNT = 0.0008 GEL
07 jan 2024	1 GEL = 1267.9289 MNT	1 MNT = 0.0008 GEL
08 jan 2024	1 GEL = 1268.2963 MNT	1 MNT = 0.0008 GEL
09 jan 2024	1 GEL = 1275.2063 MNT	1 MNT = 0.0008 GEL
10 jan 2024	1 GEL = 1274.1303 MNT	1 MNT = 0.0008 GEL
11 jan 2024	1 GEL = 1273.5867 MNT	1 MNT = 0.0008 GEL
12 jan 2024	1 GEL = 1274.9969 MNT	1 MNT = 0.0008 GEL
13 jan 2024	1 GEL = 1277.1689 MNT	1 MNT = 0.0008 GEL
14 jan 2024	1 GEL = 1274.5182 MNT	1 MNT = 0.0008 GEL
15 jan 2024	1 GEL = 1274.3257 MNT	1 MNT = 0.0008 GEL
16 jan 2024	1 GEL = 1277.738 MNT	1 MNT = 0.0008 GEL
17 jan 2024	1 GEL = 1276.1078 MNT	1 MNT = 0.0008 GEL
18 jan 2024	1 GEL = 1279.7307 MNT	1 MNT = 0.0008 GEL
19 jan 2024	1 GEL = 1304.8327 MNT	1 MNT = 0.0008 GEL
20 jan 2024	1 GEL = 1291.4963 MNT	1 MNT = 0.0008 GEL
21 jan 2024	1 GEL = 1284.2401 MNT	1 MNT = 0.0008 GEL
22 jan 2024	1 GEL = 1283.0826 MNT	1 MNT = 0.0008 GEL
23 jan 2024	1 GEL = 1289.2692 MNT	1 MNT = 0.0008 GEL
24 jan 2024	1 GEL = 1287.3807 MNT	1 MNT = 0.0008 GEL
25 jan 2024	1 GEL = 1284.9174 MNT	1 MNT = 0.0008 GEL
26 jan 2024	1 GEL = 1278.8117 MNT	1 MNT = 0.0008 GEL
27 jan 2024	1 GEL = 1272.7141 MNT	1 MNT = 0.0008 GEL
28 jan 2024	1 GEL = 1269.9685 MNT	1 MNT = 0.0008 GEL
29 jan 2024	1 GEL = 1269.6723 MNT	1 MNT = 0.0008 GEL
30 jan 2024	1 GEL = 1274.5608 MNT	1 MNT = 0.0008 GEL
31 jan 2024	1 GEL = 1276.5842 MNT	1 MNT = 0.0008 GEL

Feb 2024

Data	GEL-MNT	MNT-GEL
01 fev 2024	1 GEL = 1279.6461 MNT	1 MNT = 0.0008 GEL
02 fev 2024	1 GEL = 1283.0049 MNT	1 MNT = 0.0008 GEL
03 fev 2024	1 GEL = 1285.0769 MNT	1 MNT = 0.0008 GEL
04 fev 2024	1 GEL = 1276.7304 MNT	1 MNT = 0.0008 GEL
05 fev 2024	1 GEL = 1276.6776 MNT	1 MNT = 0.0008 GEL
06 fev 2024	1 GEL = 1284.1419 MNT	1 MNT = 0.0008 GEL
07 fev 2024	1 GEL = 1286.7294 MNT	1 MNT = 0.0008 GEL
08 fev 2024	1 GEL = 1288.5723 MNT	1 MNT = 0.0008 GEL
09 fev 2024	1 GEL = 1287.5296 MNT	1 MNT = 0.0008 GEL
10 fev 2024	1 GEL = 1291.9231 MNT	1 MNT = 0.0008 GEL
11 fev 2024	1 GEL = 1282.5834 MNT	1 MNT = 0.0008 GEL
12 fev 2024	1 GEL = 1281.3857 MNT	1 MNT = 0.0008 GEL
13 fev 2024	1 GEL = 1290.7949 MNT	1 MNT = 0.0008 GEL
14 fev 2024	1 GEL = 1288.0055 MNT	1 MNT = 0.0008 GEL
15 fev 2024	1 GEL = 1290.7385 MNT	1 MNT = 0.0008 GEL
16 fev 2024	1 GEL = 1287.0589 MNT	1 MNT = 0.0008 GEL
17 fev 2024	1 GEL = 1295.9078 MNT	1 MNT = 0.0008 GEL
18 fev 2024	1 GEL = 1289.6319 MNT	1 MNT = 0.0008 GEL
19 fev 2024	1 GEL = 1289.2605 MNT	1 MNT = 0.0008 GEL
20 fev 2024	1 GEL = 1296.8933 MNT	1 MNT = 0.0008 GEL
21 fev 2024	1 GEL = 1289.9509 MNT	1 MNT = 0.0008 GEL
22 fev 2024	1 GEL = 1286.4731 MNT	1 MNT = 0.0008 GEL
23 fev 2024	1 GEL = 1284.5693 MNT	1 MNT = 0.0008 GEL
24 fev 2024	1 GEL = 1285.217 MNT	1 MNT = 0.0008 GEL
25 fev 2024	1 GEL = 1279.1538 MNT	1 MNT = 0.0008 GEL
26 fev 2024	1 GEL = 1278.1061 MNT	1 MNT = 0.0008 GEL
27 fev 2024	1 GEL = 1284.0988 MNT	1 MNT = 0.0008 GEL
28 fev 2024	1 GEL = 1276.6447 MNT	1 MNT = 0.0008 GEL
29 fev 2024	1 GEL = 1277.4422 MNT	1 MNT = 0.0008 GEL

Mar 2024

Data	GEL-MNT	MNT-GEL
01 mar 2024	1 GEL = 1280.8871 MNT	1 MNT = 0.0008 GEL
02 mar 2024	1 GEL = 1279.7091 MNT	1 MNT = 0.0008 GEL
03 mar 2024	1 GEL = 1275.2972 MNT	1 MNT = 0.0008 GEL
04 mar 2024	1 GEL = 1275.2895 MNT	1 MNT = 0.0008 GEL
05 mar 2024	1 GEL = 1283.2808 MNT	1 MNT = 0.0008 GEL
06 mar 2024	1 GEL = 1282.078 MNT	1 MNT = 0.0008 GEL
07 mar 2024	1 GEL = 1279.9463 MNT	1 MNT = 0.0008 GEL
08 mar 2024	1 GEL = 1274.7485 MNT	1 MNT = 0.0008 GEL
09 mar 2024	1 GEL = 1277.289 MNT	1 MNT = 0.0008 GEL
10 mar 2024	1 GEL = 1277.289 MNT	1 MNT = 0.0008 GEL
11 mar 2024	1 GEL = 1272.3702 MNT	1 MNT = 0.0008 GEL
12 mar 2024	1 GEL = 1279.3589 MNT	1 MNT = 0.0008 GEL
13 mar 2024	1 GEL = 1278.3561 MNT	1 MNT = 0.0008 GEL
14 mar 2024	1 GEL = 1278.8453 MNT	1 MNT = 0.0008 GEL
15 mar 2024	1 GEL = 1281.7633 MNT	1 MNT = 0.0008 GEL
16 mar 2024	1 GEL = 1278.6947 MNT	1 MNT = 0.0008 GEL
17 mar 2024	1 GEL = 1272.4879 MNT	1 MNT = 0.0008 GEL
18 mar 2024	1 GEL = 1272.5665 MNT	1 MNT = 0.0008 GEL
19 mar 2024	1 GEL = 1268.8227 MNT	1 MNT = 0.0008 GEL
20 mar 2024	1 GEL = 1253.0699 MNT	1 MNT = 0.0008 GEL
21 mar 2024	1 GEL = 1252.5564 MNT	1 MNT = 0.0008 GEL
22 mar 2024	1 GEL = 1254.2298 MNT	1 MNT = 0.0008 GEL
23 mar 2024	1 GEL = 1257.889 MNT	1 MNT = 0.0008 GEL
24 mar 2024	1 GEL = 1249.7884 MNT	1 MNT = 0.0008 GEL
25 mar 2024	1 GEL = 1251.9349 MNT	1 MNT = 0.0008 GEL
26 mar 2024	1 GEL = 1259.7791 MNT	1 MNT = 0.0008 GEL
27 mar 2024	1 GEL = 1256.06 MNT	1 MNT = 0.0008 GEL
28 mar 2024	1 GEL = 1256.8353 MNT	1 MNT = 0.0008 GEL
29 mar 2024	1 GEL = 1259.4525 MNT	1 MNT = 0.0008 GEL
30 mar 2024	1 GEL = 1261.9119 MNT	1 MNT = 0.0008 GEL
31 mar 2024	1 GEL = 1253.7168 MNT	1 MNT = 0.0008 GEL

Apr 2024

Data	GEL-MNT	MNT-GEL
01 abr 2024	1 GEL = 1253.7191 MNT	1 MNT = 0.0008 GEL
02 abr 2024	1 GEL = 1261.3337 MNT	1 MNT = 0.0008 GEL
03 abr 2024	1 GEL = 1268.3434 MNT	1 MNT = 0.0008 GEL
04 abr 2024	1 GEL = 1268.4398 MNT	1 MNT = 0.0008 GEL
05 abr 2024	1 GEL = 1268.4282 MNT	1 MNT = 0.0008 GEL
06 abr 2024	1 GEL = 1268.198 MNT	1 MNT = 0.0008 GEL
07 abr 2024	1 GEL = 1268.198 MNT	1 MNT = 0.0008 GEL
08 abr 2024	1 GEL = 1268.2594 MNT	1 MNT = 0.0008 GEL
09 abr 2024	1 GEL = 1268.2797 MNT	1 MNT = 0.0008 GEL
10 abr 2024	1 GEL = 1268.3314 MNT	1 MNT = 0.0008 GEL
11 abr 2024	1 GEL = 1268.2626 MNT	1 MNT = 0.0008 GEL
12 abr 2024	1 GEL = 1268.3279 MNT	1 MNT = 0.0008 GEL
13 abr 2024	1 GEL = 1291.946 MNT	1 MNT = 0.0008 GEL
14 abr 2024	1 GEL = 1291.946 MNT	1 MNT = 0.0008 GEL
15 abr 2024	1 GEL = 1292.1017 MNT	1 MNT = 0.0008 GEL
16 abr 2024	1 GEL = 1292.1711 MNT	1 MNT = 0.0008 GEL
17 abr 2024	1 GEL = 1297.071 MNT	1 MNT = 0.0008 GEL
18 abr 2024	1 GEL = 1297.149 MNT	1 MNT = 0.0008 GEL
19 abr 2024	1 GEL = 1296.981 MNT	1 MNT = 0.0008 GEL
20 abr 2024	1 GEL = 1294.5398 MNT	1 MNT = 0.0008 GEL
21 abr 2024	1 GEL = 1294.5398 MNT	1 MNT = 0.0008 GEL
22 abr 2024	1 GEL = 1294.5365 MNT	1 MNT = 0.0008 GEL
23 abr 2024	1 GEL = 1289.7079 MNT	1 MNT = 0.0008 GEL
24 abr 2024	1 GEL = 1289.7179 MNT	1 MNT = 0.0008 GEL
25 abr 2024	1 GEL = 1284.9059 MNT	1 MNT = 0.0008 GEL
26 abr 2024	1 GEL = 1287.1415 MNT	1 MNT = 0.0008 GEL
27 abr 2024	1 GEL = 1287.1259 MNT	1 MNT = 0.0008 GEL
28 abr 2024	1 GEL = 1287.1259 MNT	1 MNT = 0.0008 GEL
29 abr 2024	1 GEL = 1287.371 MNT	1 MNT = 0.0008 GEL
30 abr 2024	1 GEL = 1284.9061 MNT	1 MNT = 0.0008 GEL

May 2024

Data	GEL-MNT	MNT-GEL
01 mai 2024	1 GEL = 1289.7015 MNT	1 MNT = 0.0008 GEL
02 mai 2024	1 GEL = 1289.7229 MNT	1 MNT = 0.0008 GEL
03 mai 2024	1 GEL = 1292.25 MNT	1 MNT = 0.0008 GEL
04 mai 2024	1 GEL = 1291.9459 MNT	1 MNT = 0.0008 GEL
05 mai 2024	1 GEL = 1291.9459 MNT	1 MNT = 0.0008 GEL
06 mai 2024	1 GEL = 1292.1382 MNT	1 MNT = 0.0008 GEL
07 mai 2024	1 GEL = 1296.8921 MNT	1 MNT = 0.0008 GEL
08 mai 2024	1 GEL = 1292.2576 MNT	1 MNT = 0.0008 GEL
09 mai 2024	1 GEL = 1289.7297 MNT	1 MNT = 0.0008 GEL
10 mai 2024	1 GEL = 1289.7209 MNT	1 MNT = 0.0008 GEL
11 mai 2024	1 GEL = 1289.7003 MNT	1 MNT = 0.0008 GEL
12 mai 2024	1 GEL = 1289.7003 MNT	1 MNT = 0.0008 GEL
13 mai 2024	1 GEL = 1289.7035 MNT	1 MNT = 0.0008 GEL
14 mai 2024	1 GEL = 1289.7419 MNT	1 MNT = 0.0008 GEL
15 mai 2024	1 GEL = 1292.1108 MNT	1 MNT = 0.0008 GEL
16 mai 2024	1 GEL = 1301.8372 MNT	1 MNT = 0.0008 GEL
17 mai 2024	1 GEL = 1254.5408 MNT	1 MNT = 0.0008 GEL
18 mai 2024	1 GEL = 1254.3673 MNT	1 MNT = 0.0008 GEL
19 mai 2024	1 GEL = 1254.3673 MNT	1 MNT = 0.0008 GEL
20 mai 2024	1 GEL = 1254.6029 MNT	1 MNT = 0.0008 GEL
21 mai 2024	1 GEL = 1261.4378 MNT	1 MNT = 0.0008 GEL
22 mai 2024	1 GEL = 1263.6154 MNT	1 MNT = 0.0008 GEL
23 mai 2024	1 GEL = 1268.2089 MNT	1 MNT = 0.0008 GEL
24 mai 2024	1 GEL = 1266.0412 MNT	1 MNT = 0.0008 GEL
25 mai 2024	1 GEL = 1272.8792 MNT	1 MNT = 0.0008 GEL
26 mai 2024	1 GEL = 1272.8792 MNT	1 MNT = 0.0008 GEL
27 mai 2024	1 GEL = 1273.2882 MNT	1 MNT = 0.0008 GEL
28 mai 2024	1 GEL = 1272.9434 MNT	1 MNT = 0.0008 GEL
29 mai 2024	1 GEL = 1273.1208 MNT	1 MNT = 0.0008 GEL
30 mai 2024	1 GEL = 1234.3566 MNT	1 MNT = 0.0008 GEL
31 mai 2024	1 GEL = 1236.6369 MNT	1 MNT = 0.0008 GEL

Jun 2024

Data	GEL-MNT	MNT-GEL
01 jun 2024	1 GEL = 1236.3858 MNT	1 MNT = 0.0008 GEL
02 jun 2024	1 GEL = 1236.3858 MNT	1 MNT = 0.0008 GEL
03 jun 2024	1 GEL = 1236.6725 MNT	1 MNT = 0.0008 GEL
04 jun 2024	1 GEL = 1241.0597 MNT	1 MNT = 0.0008 GEL
05 jun 2024	1 GEL = 1238.7686 MNT	1 MNT = 0.0008 GEL
06 jun 2024	1 GEL = 1238.7721 MNT	1 MNT = 0.0008 GEL
07 jun 2024	1 GEL = 1232.6889 MNT	1 MNT = 0.0008 GEL
08 jun 2024	1 GEL = 1221.2214 MNT	1 MNT = 0.0008 GEL
09 jun 2024	1 GEL = 1221.2214 MNT	1 MNT = 0.0008 GEL
10 jun 2024	1 GEL = 1221.2431 MNT	1 MNT = 0.0008 GEL
11 jun 2024	1 GEL = 1204.182 MNT	1 MNT = 0.0008 GEL
12 jun 2024	1 GEL = 1206.3593 MNT	1 MNT = 0.0008 GEL
13 jun 2024	1 GEL = 1206.2033 MNT	1 MNT = 0.0008 GEL
14 jun 2024	1 GEL = 1204.1892 MNT	1 MNT = 0.0008 GEL
15 jun 2024	1 GEL = 1201.9269 MNT	1 MNT = 0.0008 GEL
16 jun 2024	1 GEL = 1201.9269 MNT	1 MNT = 0.0008 GEL
17 jun 2024	1 GEL = 1202.2127 MNT	1 MNT = 0.0008 GEL
18 jun 2024	1 GEL = 1204.205 MNT	1 MNT = 0.0008 GEL
19 jun 2024	1 GEL = 1214.8613 MNT	1 MNT = 0.0008 GEL
20 jun 2024	1 GEL = 1214.9654 MNT	1 MNT = 0.0008 GEL
21 jun 2024	1 GEL = 1245.2419 MNT	1 MNT = 0.0008 GEL
22 jun 2024	1 GEL = 1229.9289 MNT	1 MNT = 0.0008 GEL
23 jun 2024	1 GEL = 1229.9289 MNT	1 MNT = 0.0008 GEL
24 jun 2024	1 GEL = 1229.9569 MNT	1 MNT = 0.0008 GEL
25 jun 2024	1 GEL = 1229.9526 MNT	1 MNT = 0.0008 GEL
26 jun 2024	1 GEL = 1227.5798 MNT	1 MNT = 0.0008 GEL
27 jun 2024	1 GEL = 1227.7309 MNT	1 MNT = 0.0008 GEL
28 jun 2024	1 GEL = 1230.5287 MNT	1 MNT = 0.0008 GEL
29 jun 2024	1 GEL = 1230.4462 MNT	1 MNT = 0.0008 GEL
30 jun 2024	1 GEL = 1230.4462 MNT	1 MNT = 0.0008 GEL

Jul 2024

Data	GEL-MNT	MNT-GEL
01 jul 2024	1 GEL = 1233.0738 MNT	1 MNT = 0.0008 GEL
02 jul 2024	1 GEL = 1233.2402 MNT	1 MNT = 0.0008 GEL
03 jul 2024	1 GEL = 1232.0332 MNT	1 MNT = 0.0008 GEL
04 jul 2024	1 GEL = 1236.6295 MNT	1 MNT = 0.0008 GEL
05 jul 2024	1 GEL = 1236.416 MNT	1 MNT = 0.0008 GEL
06 jul 2024	1 GEL = 1247.7216 MNT	1 MNT = 0.0008 GEL
07 jul 2024	1 GEL = 1247.7216 MNT	1 MNT = 0.0008 GEL
08 jul 2024	1 GEL = 1247.745 MNT	1 MNT = 0.0008 GEL
09 jul 2024	1 GEL = 1259.0965 MNT	1 MNT = 0.0008 GEL
10 jul 2024	1 GEL = 1259.0932 MNT	1 MNT = 0.0008 GEL
11 jul 2024	1 GEL = 1256.8415 MNT	1 MNT = 0.0008 GEL
12 jul 2024	1 GEL = 1263.8751 MNT	1 MNT = 0.0008 GEL
13 jul 2024	1 GEL = 1263.5556 MNT	1 MNT = 0.0008 GEL
14 jul 2024	1 GEL = 1263.5556 MNT	1 MNT = 0.0008 GEL
15 jul 2024	1 GEL = 1263.6105 MNT	1 MNT = 0.0008 GEL
16 jul 2024	1 GEL = 1270.7086 MNT	1 MNT = 0.0008 GEL
17 jul 2024	1 GEL = 1270.713 MNT	1 MNT = 0.0008 GEL
18 jul 2024	1 GEL = 1270.713 MNT	1 MNT = 0.0008 GEL
19 jul 2024	1 GEL = 1270.7067 MNT	1 MNT = 0.0008 GEL
20 jul 2024	1 GEL = 1270.6994 MNT	1 MNT = 0.0008 GEL
21 jul 2024	1 GEL = 1270.6994 MNT	1 MNT = 0.0008 GEL
22 jul 2024	1 GEL = 1270.7337 MNT	1 MNT = 0.0008 GEL
23 jul 2024	1 GEL = 1270.7002 MNT	1 MNT = 0.0008 GEL
24 jul 2024	1 GEL = 1270.7391 MNT	1 MNT = 0.0008 GEL
25 jul 2024	1 GEL = 1266.062 MNT	1 MNT = 0.0008 GEL
26 jul 2024	1 GEL = 1276.0476 MNT	1 MNT = 0.0008 GEL
27 jul 2024	1 GEL = 1275.9532 MNT	1 MNT = 0.0008 GEL
28 jul 2024	1 GEL = 1275.9532 MNT	1 MNT = 0.0008 GEL
29 jul 2024	1 GEL = 1277.849 MNT	1 MNT = 0.0008 GEL
30 jul 2024	1 GEL = 1270.7219 MNT	1 MNT = 0.0008 GEL
31 jul 2024	1 GEL = 1270.7324 MNT	1 MNT = 0.0008 GEL

Aug 2024

Data	GEL-MNT	MNT-GEL
01 ago 2024	1 GEL = 1270.7268 MNT	1 MNT = 0.0008 GEL
02 ago 2024	1 GEL = 1272.8965 MNT	1 MNT = 0.0008 GEL
03 ago 2024	1 GEL = 1275.397 MNT	1 MNT = 0.0008 GEL
04 ago 2024	1 GEL = 1275.397 MNT	1 MNT = 0.0008 GEL
05 ago 2024	1 GEL = 1275.4271 MNT	1 MNT = 0.0008 GEL
06 ago 2024	1 GEL = 1280.1426 MNT	1 MNT = 0.0008 GEL
07 ago 2024	1 GEL = 1275.4169 MNT	1 MNT = 0.0008 GEL
08 ago 2024	1 GEL = 1275.401 MNT	1 MNT = 0.0008 GEL
09 ago 2024	1 GEL = 1280.1397 MNT	1 MNT = 0.0008 GEL
10 ago 2024	1 GEL = 1282.3418 MNT	1 MNT = 0.0008 GEL
11 ago 2024	1 GEL = 1282.3418 MNT	1 MNT = 0.0008 GEL
12 ago 2024	1 GEL = 1282.594 MNT	1 MNT = 0.0008 GEL
13 ago 2024	1 GEL = 1268.0715 MNT	1 MNT = 0.0008 GEL
14 ago 2024	1 GEL = 1260.8807 MNT	1 MNT = 0.0008 GEL
15 ago 2024	1 GEL = 1263.3489 MNT	1 MNT = 0.0008 GEL
16 ago 2024	1 GEL = 1263.3175 MNT	1 MNT = 0.0008 GEL
17 ago 2024	1 GEL = 1265.53 MNT	1 MNT = 0.0008 GEL
18 ago 2024	1 GEL = 1265.53 MNT	1 MNT = 0.0008 GEL
19 ago 2024	1 GEL = 1265.5534 MNT	1 MNT = 0.0008 GEL
20 ago 2024	1 GEL = 1263.0512 MNT	1 MNT = 0.0008 GEL
21 ago 2024	1 GEL = 1255.7912 MNT	1 MNT = 0.0008 GEL
22 ago 2024	1 GEL = 1256.1862 MNT	1 MNT = 0.0008 GEL
23 ago 2024	1 GEL = 1260.8879 MNT	1 MNT = 0.0008 GEL
24 ago 2024	1 GEL = 1260.8346 MNT	1 MNT = 0.0008 GEL
25 ago 2024	1 GEL = 1260.8346 MNT	1 MNT = 0.0008 GEL
26 ago 2024	1 GEL = 1260.8479 MNT	1 MNT = 0.0008 GEL
27 ago 2024	1 GEL = 1258.7811 MNT	1 MNT = 0.0008 GEL
28 ago 2024	1 GEL = 1260.8336 MNT	1 MNT = 0.0008 GEL
29 ago 2024	1 GEL = 1260.8389 MNT	1 MNT = 0.0008 GEL
30 ago 2024	1 GEL = 1260.8469 MNT	1 MNT = 0.0008 GEL
31 ago 2024	1 GEL = 1263.0135 MNT	1 MNT = 0.0008 GEL

Sep 2024

Data	GEL-MNT	MNT-GEL
01 set 2024	1 GEL = 1263.0135 MNT	1 MNT = 0.0008 GEL
02 set 2024	1 GEL = 1263.0535 MNT	1 MNT = 0.0008 GEL
03 set 2024	1 GEL = 1263.0312 MNT	1 MNT = 0.0008 GEL
04 set 2024	1 GEL = 1263.1052 MNT	1 MNT = 0.0008 GEL
05 set 2024	1 GEL = 1260.8522 MNT	1 MNT = 0.0008 GEL
06 set 2024	1 GEL = 1263.0788 MNT	1 MNT = 0.0008 GEL
07 set 2024	1 GEL = 1263.0136 MNT	1 MNT = 0.0008 GEL
08 set 2024	1 GEL = 1263.0136 MNT	1 MNT = 0.0008 GEL
09 set 2024	1 GEL = 1263.0592 MNT	1 MNT = 0.0008 GEL
10 set 2024	1 GEL = 1260.8493 MNT	1 MNT = 0.0008 GEL
11 set 2024	1 GEL = 1260.8492 MNT	1 MNT = 0.0008 GEL
12 set 2024	1 GEL = 1260.8555 MNT	1 MNT = 0.0008 GEL
13 set 2024	1 GEL = 1259.202 MNT	1 MNT = 0.0008 GEL
14 set 2024	1 GEL = 1256.7213 MNT	1 MNT = 0.0008 GEL
15 set 2024	1 GEL = 1256.7213 MNT	1 MNT = 0.0008 GEL
16 set 2024	1 GEL = 1246.957 MNT	1 MNT = 0.0008 GEL
17 set 2024	1 GEL = 1260.8662 MNT	1 MNT = 0.0008 GEL
18 set 2024	1 GEL = 1259.0039 MNT	1 MNT = 0.0008 GEL
19 set 2024	1 GEL = 1266.7282 MNT	1 MNT = 0.0008 GEL
20 set 2024	1 GEL = 1244.5743 MNT	1 MNT = 0.0008 GEL
21 set 2024	1 GEL = 1244.5104 MNT	1 MNT = 0.0008 GEL
22 set 2024	1 GEL = 1244.5104 MNT	1 MNT = 0.0008 GEL
23 set 2024	1 GEL = 1244.5879 MNT	1 MNT = 0.0008 GEL
24 set 2024	1 GEL = 1251.5799 MNT	1 MNT = 0.0008 GEL
25 set 2024	1 GEL = 1246.9603 MNT	1 MNT = 0.0008 GEL
26 set 2024	1 GEL = 1246.9698 MNT	1 MNT = 0.0008 GEL
27 set 2024	1 GEL = 1246.9586 MNT	1 MNT = 0.0008 GEL
28 set 2024	1 GEL = 1249.0852 MNT	1 MNT = 0.0008 GEL
29 set 2024	1 GEL = 1249.0852 MNT	1 MNT = 0.0008 GEL
30 set 2024	1 GEL = 1249.3755 MNT	1 MNT = 0.0008 GEL

Oct 2024

Data	GEL-MNT	MNT-GEL
01 out 2024	1 GEL = 1242.4048 MNT	1 MNT = 0.0008 GEL
02 out 2024	1 GEL = 1246.9634 MNT	1 MNT = 0.0008 GEL
03 out 2024	1 GEL = 1242.4044 MNT	1 MNT = 0.0008 GEL
04 out 2024	1 GEL = 1244.86 MNT	1 MNT = 0.0008 GEL
05 out 2024	1 GEL = 1239.9694 MNT	1 MNT = 0.0008 GEL
06 out 2024	1 GEL = 1239.9694 MNT	1 MNT = 0.0008 GEL
07 out 2024	1 GEL = 1239.9929 MNT	1 MNT = 0.0008 GEL
08 out 2024	1 GEL = 1237.8923 MNT	1 MNT = 0.0008 GEL
09 out 2024	1 GEL = 1249.3054 MNT	1 MNT = 0.0008 GEL
10 out 2024	1 GEL = 1249.4262 MNT	1 MNT = 0.0008 GEL
11 out 2024	1 GEL = 1246.9784 MNT	1 MNT = 0.0008 GEL
12 out 2024	1 GEL = 1251.5469 MNT	1 MNT = 0.0008 GEL
13 out 2024	1 GEL = 1251.547 MNT	1 MNT = 0.0008 GEL
14 out 2024	1 GEL = 1251.5745 MNT	1 MNT = 0.0008 GEL
15 out 2024	1 GEL = 1251.5647 MNT	1 MNT = 0.0008 GEL
16 out 2024	1 GEL = 1246.9725 MNT	1 MNT = 0.0008 GEL
17 out 2024	1 GEL = 1249.1133 MNT	1 MNT = 0.0008 GEL
18 out 2024	1 GEL = 1249.0876 MNT	1 MNT = 0.0008 GEL
19 out 2024	1 GEL = 1249.0855 MNT	1 MNT = 0.0008 GEL
20 out 2024	1 GEL = 1249.0855 MNT	1 MNT = 0.0008 GEL
21 out 2024	1 GEL = 1249.4041 MNT	1 MNT = 0.0008 GEL
22 out 2024	1 GEL = 1249.2423 MNT	1 MNT = 0.0008 GEL
23 out 2024	1 GEL = 1240.1954 MNT	1 MNT = 0.0008 GEL
24 out 2024	1 GEL = 1240.005 MNT	1 MNT = 0.0008 GEL
25 out 2024	1 GEL = 1249.2716 MNT	1 MNT = 0.0008 GEL
26 out 2024	1 GEL = 1249.0854 MNT	1 MNT = 0.0008 GEL
27 out 2024	1 GEL = 1249.0854 MNT	1 MNT = 0.0008 GEL
28 out 2024	1 GEL = 1249.4487 MNT	1 MNT = 0.0008 GEL
29 out 2024	1 GEL = 1249.3731 MNT	1 MNT = 0.0008 GEL
30 out 2024	1 GEL = 1244.7599 MNT	1 MNT = 0.0008 GEL
31 out 2024	1 GEL = 1237.9044 MNT	1 MNT = 0.0008 GEL

Nov 2024

Data	GEL-MNT	MNT-GEL
01 nov 2024	1 GEL = 1237.8955 MNT	1 MNT = 0.0008 GEL
02 nov 2024	1 GEL = 1242.3951 MNT	1 MNT = 0.0008 GEL
03 nov 2024	1 GEL = 1242.3951 MNT	1 MNT = 0.0008 GEL
04 nov 2024	1 GEL = 1242.418 MNT	1 MNT = 0.0008 GEL
05 nov 2024	1 GEL = 1242.4199 MNT	1 MNT = 0.0008 GEL
06 nov 2024	1 GEL = 1251.5582 MNT	1 MNT = 0.0008 GEL
07 nov 2024	1 GEL = 1246.9837 MNT	1 MNT = 0.0008 GEL
08 nov 2024	1 GEL = 1246.9765 MNT	1 MNT = 0.0008 GEL
09 nov 2024	1 GEL = 1249.0855 MNT	1 MNT = 0.0008 GEL
10 nov 2024	1 GEL = 1249.0855 MNT	1 MNT = 0.0008 GEL
11 nov 2024	1 GEL = 1249.2363 MNT	1 MNT = 0.0008 GEL
12 nov 2024	1 GEL = 1249.3348 MNT	1 MNT = 0.0008 GEL
14 nov 2024	1 GEL = 1244.7813 MNT	1 MNT = 0.0008 GEL
15 nov 2024	1 GEL = 1246.96 MNT	1 MNT = 0.0008 GEL
16 nov 2024	1 GEL = 1242.3951 MNT	1 MNT = 0.0008 GEL
17 nov 2024	1 GEL = 1242.3951 MNT	1 MNT = 0.0008 GEL
18 nov 2024	1 GEL = 1242.4085 MNT	1 MNT = 0.0008 GEL
19 nov 2024	1 GEL = 1246.9679 MNT	1 MNT = 0.0008 GEL
20 nov 2024	1 GEL = 1237.8924 MNT	1 MNT = 0.0008 GEL
21 nov 2024	1 GEL = 1240.1969 MNT	1 MNT = 0.0008 GEL

Informação sobre as taxas de câmbio de GEL-MNT e MNT-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias