currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-MMK e MMK-GEL - 2025

Taxas de câmbio GEL-MMK e MMK-GEL - 2025

Taxas de câmbio de GEL-MMK e MMK-GEL

Verifique abaixo as taxas de câmbio para GEL-MMK e MMK-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 952,2311 MMK
1 MMK = 0,0011 GEL
1A 2A 3A

Jan 2025

DataGEL-MMKMMK-GEL
01 jan 2025 1 GEL = 1155.7737 MMK 1 MMK = 0.0009 GEL
02 jan 2025 1 GEL = 1155.7254 MMK 1 MMK = 0.0009 GEL
03 jan 2025 1 GEL = 1153.8153 MMK 1 MMK = 0.0009 GEL
04 jan 2025 1 GEL = 1153.7886 MMK 1 MMK = 0.0009 GEL
05 jan 2025 1 GEL = 1153.7886 MMK 1 MMK = 0.0009 GEL
06 jan 2025 1 GEL = 1153.8153 MMK 1 MMK = 0.0009 GEL
07 jan 2025 1 GEL = 1153.806 MMK 1 MMK = 0.0009 GEL
08 jan 2025 1 GEL = 1153.8195 MMK 1 MMK = 0.0009 GEL
09 jan 2025 1 GEL = 1170.4277 MMK 1 MMK = 0.0009 GEL
10 jan 2025 1 GEL = 1149.7126 MMK 1 MMK = 0.0009 GEL
11 jan 2025 1 GEL = 1149.7044 MMK 1 MMK = 0.0009 GEL
12 jan 2025 1 GEL = 1149.7044 MMK 1 MMK = 0.0009 GEL
13 jan 2025 1 GEL = 1149.7266 MMK 1 MMK = 0.0009 GEL
14 jan 2025 1 GEL = 1147.6126 MMK 1 MMK = 0.0009 GEL
15 jan 2025 1 GEL = 1143.5687 MMK 1 MMK = 0.0009 GEL
16 jan 2025 1 GEL = 1143.8351 MMK 1 MMK = 0.0009 GEL
17 jan 2025 1 GEL = 1143.6898 MMK 1 MMK = 0.0009 GEL
18 jan 2025 1 GEL = 1143.4909 MMK 1 MMK = 0.0009 GEL
19 jan 2025 1 GEL = 1143.4909 MMK 1 MMK = 0.0009 GEL
20 jan 2025 1 GEL = 1143.5516 MMK 1 MMK = 0.0009 GEL
21 jan 2025 1 GEL = 1143.6407 MMK 1 MMK = 0.0009 GEL
22 jan 2025 1 GEL = 1139.717 MMK 1 MMK = 0.0009 GEL
23 jan 2025 1 GEL = 1135.6379 MMK 1 MMK = 0.0009 GEL
24 jan 2025 1 GEL = 1133.6906 MMK 1 MMK = 0.0009 GEL
25 jan 2025 1 GEL = 1131.5399 MMK 1 MMK = 0.0009 GEL
26 jan 2025 1 GEL = 1131.5399 MMK 1 MMK = 0.0009 GEL
27 jan 2025 1 GEL = 1131.7951 MMK 1 MMK = 0.0009 GEL
28 jan 2025 1 GEL = 1129.7318 MMK 1 MMK = 0.0009 GEL
29 jan 2025 1 GEL = 1129.7203 MMK 1 MMK = 0.0009 GEL
30 jan 2025 1 GEL = 1127.8002 MMK 1 MMK = 0.0009 GEL
31 jan 2025 1 GEL = 1135.6106 MMK 1 MMK = 0.0009 GEL

Feb 2025

DataGEL-MMKMMK-GEL
01 fev 2025 1 GEL = 1135.4958 MMK 1 MMK = 0.0009 GEL
02 fev 2025 1 GEL = 1135.4958 MMK 1 MMK = 0.0009 GEL
03 fev 2025 1 GEL = 1135.6681 MMK 1 MMK = 0.0009 GEL
04 fev 2025 1 GEL = 1143.483 MMK 1 MMK = 0.0009 GEL
05 fev 2025 1 GEL = 1143.5299 MMK 1 MMK = 0.0009 GEL
06 fev 2025 1 GEL = 1162.5195 MMK 1 MMK = 0.0009 GEL
07 fev 2025 1 GEL = 1162.0731 MMK 1 MMK = 0.0009 GEL
08 fev 2025 1 GEL = 1168.1673 MMK 1 MMK = 0.0009 GEL
09 fev 2025 1 GEL = 1168.1673 MMK 1 MMK = 0.0009 GEL
10 fev 2025 1 GEL = 1168.3761 MMK 1 MMK = 0.0009 GEL
11 fev 2025 1 GEL = 1166.2373 MMK 1 MMK = 0.0009 GEL
12 fev 2025 1 GEL = 1164.028 MMK 1 MMK = 0.0009 GEL
13 fev 2025 1 GEL = 744.2866 MMK 1 MMK = 0.0013 GEL
14 fev 2025 1 GEL = 1145.6622 MMK 1 MMK = 0.0009 GEL
15 fev 2025 1 GEL = 1149.7045 MMK 1 MMK = 0.0009 GEL
16 fev 2025 1 GEL = 1149.7045 MMK 1 MMK = 0.0009 GEL
17 fev 2025 1 GEL = 1149.7286 MMK 1 MMK = 0.0009 GEL
18 fev 2025 1 GEL = 742.9256 MMK 1 MMK = 0.0013 GEL
19 fev 2025 1 GEL = 745.6041 MMK 1 MMK = 0.0013 GEL
20 fev 2025 1 GEL = 742.9722 MMK 1 MMK = 0.0013 GEL
21 fev 2025 1 GEL = 748.2858 MMK 1 MMK = 0.0013 GEL
22 fev 2025 1 GEL = 748.5837 MMK 1 MMK = 0.0013 GEL
23 fev 2025 1 GEL = 748.8814 MMK 1 MMK = 0.0013 GEL
24 fev 2025 1 GEL = 751.6715 MMK 1 MMK = 0.0013 GEL
25 fev 2025 1 GEL = 745.6795 MMK 1 MMK = 0.0013 GEL
26 fev 2025 1 GEL = 746.9985 MMK 1 MMK = 0.0013 GEL
27 fev 2025 1 GEL = 745.606 MMK 1 MMK = 0.0013 GEL
28 fev 2025 1 GEL = 751.0317 MMK 1 MMK = 0.0013 GEL

Mar 2025

DataGEL-MMKMMK-GEL
01 mar 2025 1 GEL = 753.4387 MMK 1 MMK = 0.0013 GEL
02 mar 2025 1 GEL = 753.8992 MMK 1 MMK = 0.0013 GEL
03 mar 2025 1 GEL = 753.885 MMK 1 MMK = 0.0013 GEL
04 mar 2025 1 GEL = 753.6323 MMK 1 MMK = 0.0013 GEL
05 mar 2025 1 GEL = 752.5258 MMK 1 MMK = 0.0013 GEL
06 mar 2025 1 GEL = 754.8606 MMK 1 MMK = 0.0013 GEL
07 mar 2025 1 GEL = 755.0635 MMK 1 MMK = 0.0013 GEL
08 mar 2025 1 GEL = 756.4186 MMK 1 MMK = 0.0013 GEL
09 mar 2025 1 GEL = 756.4186 MMK 1 MMK = 0.0013 GEL
10 mar 2025 1 GEL = 756.7211 MMK 1 MMK = 0.0013 GEL
11 mar 2025 1 GEL = 756.3331 MMK 1 MMK = 0.0013 GEL
12 mar 2025 1 GEL = 756.2867 MMK 1 MMK = 0.0013 GEL
13 mar 2025 1 GEL = 756.3557 MMK 1 MMK = 0.0013 GEL
14 mar 2025 1 GEL = 756.3281 MMK 1 MMK = 0.0013 GEL
15 mar 2025 1 GEL = 756.2465 MMK 1 MMK = 0.0013 GEL
16 mar 2025 1 GEL = 756.6588 MMK 1 MMK = 0.0013 GEL
17 mar 2025 1 GEL = 756.7586 MMK 1 MMK = 0.0013 GEL
18 mar 2025 1 GEL = 753.5503 MMK 1 MMK = 0.0013 GEL
19 mar 2025 1 GEL = 751.0113 MMK 1 MMK = 0.0013 GEL
20 mar 2025 1 GEL = 756.5397 MMK 1 MMK = 0.0013 GEL
21 mar 2025 1 GEL = 757.6981 MMK 1 MMK = 0.0013 GEL
22 mar 2025 1 GEL = 756.469 MMK 1 MMK = 0.0013 GEL
23 mar 2025 1 GEL = 756.6637 MMK 1 MMK = 0.0013 GEL
24 mar 2025 1 GEL = 756.6731 MMK 1 MMK = 0.0013 GEL
25 mar 2025 1 GEL = 755.1291 MMK 1 MMK = 0.0013 GEL
26 mar 2025 1 GEL = 757.9072 MMK 1 MMK = 0.0013 GEL
27 mar 2025 1 GEL = 755.2811 MMK 1 MMK = 0.0013 GEL
28 mar 2025 1 GEL = 756.609 MMK 1 MMK = 0.0013 GEL
29 mar 2025 1 GEL = 756.3654 MMK 1 MMK = 0.0013 GEL
30 mar 2025 1 GEL = 756.6642 MMK 1 MMK = 0.0013 GEL
31 mar 2025 1 GEL = 756.7147 MMK 1 MMK = 0.0013 GEL

Apr 2025

DataGEL-MMKMMK-GEL
01 abr 2025 1 GEL = 760.6822 MMK 1 MMK = 0.0013 GEL
02 abr 2025 1 GEL = 760.6625 MMK 1 MMK = 0.0013 GEL
03 abr 2025 1 GEL = 760.5952 MMK 1 MMK = 0.0013 GEL
04 abr 2025 1 GEL = 763.4875 MMK 1 MMK = 0.0013 GEL

Informação sobre as taxas de câmbio de GEL-MMK e MMK-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats