> Taxas de câmbio GEL-MKD e MKD-GEL - 2026

Taxas de câmbio GEL-MKD e MKD-GEL - 2026

Taxas de câmbio de GEL-MKD e MKD-GEL

Verifique abaixo as taxas de câmbio para GEL-MKD e MKD-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 19,5699 MKD

1 MKD = 0,0511 GEL

1A 2A 3A

GEL para MKDMKD para GEL

Jan 2026

Data	GEL-MKD	MKD-GEL
01 jan 2026	1 GEL = 19.4649 MKD	1 MKD = 0.0514 GEL
02 jan 2026	1 GEL = 19.4814 MKD	1 MKD = 0.0513 GEL
03 jan 2026	1 GEL = 19.5044 MKD	1 MKD = 0.0513 GEL
04 jan 2026	1 GEL = 19.5044 MKD	1 MKD = 0.0513 GEL
05 jan 2026	1 GEL = 19.5908 MKD	1 MKD = 0.051 GEL
06 jan 2026	1 GEL = 19.508 MKD	1 MKD = 0.0513 GEL
07 jan 2026	1 GEL = 19.5842 MKD	1 MKD = 0.0511 GEL
08 jan 2026	1 GEL = 19.6381 MKD	1 MKD = 0.0509 GEL
09 jan 2026	1 GEL = 19.6885 MKD	1 MKD = 0.0508 GEL
10 jan 2026	1 GEL = 19.6266 MKD	1 MKD = 0.051 GEL
11 jan 2026	1 GEL = 19.6266 MKD	1 MKD = 0.051 GEL
12 jan 2026	1 GEL = 19.5477 MKD	1 MKD = 0.0512 GEL
13 jan 2026	1 GEL = 19.6297 MKD	1 MKD = 0.0509 GEL
14 jan 2026	1 GEL = 19.6818 MKD	1 MKD = 0.0508 GEL
15 jan 2026	1 GEL = 19.7439 MKD	1 MKD = 0.0506 GEL
16 jan 2026	1 GEL = 19.6535 MKD	1 MKD = 0.0509 GEL
17 jan 2026	1 GEL = 19.7144 MKD	1 MKD = 0.0507 GEL
18 jan 2026	1 GEL = 19.7144 MKD	1 MKD = 0.0507 GEL
19 jan 2026	1 GEL = 19.6774 MKD	1 MKD = 0.0508 GEL
20 jan 2026	1 GEL = 19.5136 MKD	1 MKD = 0.0512 GEL
21 jan 2026	1 GEL = 19.5078 MKD	1 MKD = 0.0513 GEL
22 jan 2026	1 GEL = 19.606 MKD	1 MKD = 0.051 GEL
23 jan 2026	1 GEL = 19.5144 MKD	1 MKD = 0.0512 GEL
24 jan 2026	1 GEL = 19.3663 MKD	1 MKD = 0.0516 GEL
25 jan 2026	1 GEL = 19.3663 MKD	1 MKD = 0.0516 GEL
26 jan 2026	1 GEL = 19.3242 MKD	1 MKD = 0.0517 GEL
27 jan 2026	1 GEL = 19.2583 MKD	1 MKD = 0.0519 GEL
28 jan 2026	1 GEL = 19.101 MKD	1 MKD = 0.0524 GEL
29 jan 2026	1 GEL = 19.1533 MKD	1 MKD = 0.0522 GEL
30 jan 2026	1 GEL = 19.1443 MKD	1 MKD = 0.0522 GEL
31 jan 2026	1 GEL = 19.2921 MKD	1 MKD = 0.0518 GEL

Feb 2026

Data	GEL-MKD	MKD-GEL
01 fev 2026	1 GEL = 19.2936 MKD	1 MKD = 0.0518 GEL
02 fev 2026	1 GEL = 19.2941 MKD	1 MKD = 0.0518 GEL
03 fev 2026	1 GEL = 19.3964 MKD	1 MKD = 0.0516 GEL
04 fev 2026	1 GEL = 19.3595 MKD	1 MKD = 0.0517 GEL
05 fev 2026	1 GEL = 19.4352 MKD	1 MKD = 0.0515 GEL
06 fev 2026	1 GEL = 19.4038 MKD	1 MKD = 0.0515 GEL
07 fev 2026	1 GEL = 19.3426 MKD	1 MKD = 0.0517 GEL
08 fev 2026	1 GEL = 19.3426 MKD	1 MKD = 0.0517 GEL
09 fev 2026	1 GEL = 19.2706 MKD	1 MKD = 0.0519 GEL
10 fev 2026	1 GEL = 19.2458 MKD	1 MKD = 0.052 GEL
11 fev 2026	1 GEL = 19.24 MKD	1 MKD = 0.052 GEL
12 fev 2026	1 GEL = 19.2847 MKD	1 MKD = 0.0519 GEL
13 fev 2026	1 GEL = 19.3227 MKD	1 MKD = 0.0518 GEL
14 fev 2026	1 GEL = 19.4085 MKD	1 MKD = 0.0515 GEL
15 fev 2026	1 GEL = 19.4101 MKD	1 MKD = 0.0515 GEL
16 fev 2026	1 GEL = 19.4253 MKD	1 MKD = 0.0515 GEL
17 fev 2026	1 GEL = 19.4769 MKD	1 MKD = 0.0513 GEL
18 fev 2026	1 GEL = 19.4957 MKD	1 MKD = 0.0513 GEL
19 fev 2026	1 GEL = 19.6018 MKD	1 MKD = 0.051 GEL
20 fev 2026	1 GEL = 19.5504 MKD	1 MKD = 0.0511 GEL
21 fev 2026	1 GEL = 19.54 MKD	1 MKD = 0.0512 GEL
22 fev 2026	1 GEL = 19.54 MKD	1 MKD = 0.0512 GEL
23 fev 2026	1 GEL = 19.5645 MKD	1 MKD = 0.0511 GEL
24 fev 2026	1 GEL = 19.5597 MKD	1 MKD = 0.0511 GEL
25 fev 2026	1 GEL = 19.5971 MKD	1 MKD = 0.051 GEL
26 fev 2026	1 GEL = 19.5527 MKD	1 MKD = 0.0511 GEL
27 fev 2026	1 GEL = 19.5588 MKD	1 MKD = 0.0511 GEL
28 fev 2026	1 GEL = 19.4581 MKD	1 MKD = 0.0514 GEL

Mar 2026

Data	GEL-MKD	MKD-GEL
01 mar 2026	1 GEL = 19.4565 MKD	1 MKD = 0.0514 GEL
02 mar 2026	1 GEL = 19.6212 MKD	1 MKD = 0.051 GEL
03 mar 2026	1 GEL = 19.6796 MKD	1 MKD = 0.0508 GEL
04 mar 2026	1 GEL = 19.5833 MKD	1 MKD = 0.0511 GEL
05 mar 2026	1 GEL = 19.6256 MKD	1 MKD = 0.051 GEL
06 mar 2026	1 GEL = 19.69 MKD	1 MKD = 0.0508 GEL
07 mar 2026	1 GEL = 19.4588 MKD	1 MKD = 0.0514 GEL
08 mar 2026	1 GEL = 19.4588 MKD	1 MKD = 0.0514 GEL
09 mar 2026	1 GEL = 19.565 MKD	1 MKD = 0.0511 GEL
10 mar 2026	1 GEL = 19.4258 MKD	1 MKD = 0.0515 GEL
11 mar 2026	1 GEL = 19.5582 MKD	1 MKD = 0.0511 GEL
12 mar 2026	1 GEL = 19.6666 MKD	1 MKD = 0.0508 GEL
13 mar 2026	1 GEL = 19.797 MKD	1 MKD = 0.0505 GEL
14 mar 2026	1 GEL = 19.6831 MKD	1 MKD = 0.0508 GEL
15 mar 2026	1 GEL = 19.6831 MKD	1 MKD = 0.0508 GEL
16 mar 2026	1 GEL = 19.6674 MKD	1 MKD = 0.0508 GEL
17 mar 2026	1 GEL = 19.6816 MKD	1 MKD = 0.0508 GEL
18 mar 2026	1 GEL = 19.6946 MKD	1 MKD = 0.0508 GEL
19 mar 2026	1 GEL = 19.7555 MKD	1 MKD = 0.0506 GEL
20 mar 2026	1 GEL = 19.6292 MKD	1 MKD = 0.0509 GEL
21 mar 2026	1 GEL = 19.586 MKD	1 MKD = 0.0511 GEL
22 mar 2026	1 GEL = 19.586 MKD	1 MKD = 0.0511 GEL
23 mar 2026	1 GEL = 19.616 MKD	1 MKD = 0.051 GEL
24 mar 2026	1 GEL = 19.5945 MKD	1 MKD = 0.051 GEL
25 mar 2026	1 GEL = 19.6504 MKD	1 MKD = 0.0509 GEL
26 mar 2026	1 GEL = 19.8341 MKD	1 MKD = 0.0504 GEL
27 mar 2026	1 GEL = 19.8582 MKD	1 MKD = 0.0504 GEL
28 mar 2026	1 GEL = 19.9167 MKD	1 MKD = 0.0502 GEL
29 mar 2026	1 GEL = 19.9183 MKD	1 MKD = 0.0502 GEL
30 mar 2026	1 GEL = 20.0152 MKD	1 MKD = 0.05 GEL
31 mar 2026	1 GEL = 20.0581 MKD	1 MKD = 0.0499 GEL

Apr 2026

Data	GEL-MKD	MKD-GEL
01 abr 2026	1 GEL = 19.7418 MKD	1 MKD = 0.0507 GEL
02 abr 2026	1 GEL = 19.8974 MKD	1 MKD = 0.0503 GEL
03 abr 2026	1 GEL = 19.8969 MKD	1 MKD = 0.0503 GEL
04 abr 2026	1 GEL = 19.9236 MKD	1 MKD = 0.0502 GEL
05 abr 2026	1 GEL = 19.9236 MKD	1 MKD = 0.0502 GEL
06 abr 2026	1 GEL = 19.9077 MKD	1 MKD = 0.0502 GEL
07 abr 2026	1 GEL = 19.9066 MKD	1 MKD = 0.0502 GEL
08 abr 2026	1 GEL = 19.6683 MKD	1 MKD = 0.0508 GEL
09 abr 2026	1 GEL = 19.6575 MKD	1 MKD = 0.0509 GEL
10 abr 2026	1 GEL = 19.5577 MKD	1 MKD = 0.0511 GEL
11 abr 2026	1 GEL = 19.5313 MKD	1 MKD = 0.0512 GEL
12 abr 2026	1 GEL = 19.5313 MKD	1 MKD = 0.0512 GEL
13 abr 2026	1 GEL = 19.5938 MKD	1 MKD = 0.051 GEL
14 abr 2026	1 GEL = 19.4236 MKD	1 MKD = 0.0515 GEL
15 abr 2026	1 GEL = 19.4925 MKD	1 MKD = 0.0513 GEL
16 abr 2026	1 GEL = 19.4458 MKD	1 MKD = 0.0514 GEL
17 abr 2026	1 GEL = 19.3892 MKD	1 MKD = 0.0516 GEL
18 abr 2026	1 GEL = 19.3614 MKD	1 MKD = 0.0516 GEL
19 abr 2026	1 GEL = 19.3614 MKD	1 MKD = 0.0516 GEL
20 abr 2026	1 GEL = 19.3977 MKD	1 MKD = 0.0516 GEL
21 abr 2026	1 GEL = 19.5113 MKD	1 MKD = 0.0513 GEL
22 abr 2026	1 GEL = 19.5282 MKD	1 MKD = 0.0512 GEL
23 abr 2026	1 GEL = 19.5741 MKD	1 MKD = 0.0511 GEL
24 abr 2026	1 GEL = 19.5982 MKD	1 MKD = 0.051 GEL
25 abr 2026	1 GEL = 19.6159 MKD	1 MKD = 0.051 GEL
26 abr 2026	1 GEL = 19.6175 MKD	1 MKD = 0.051 GEL
27 abr 2026	1 GEL = 19.5876 MKD	1 MKD = 0.0511 GEL
28 abr 2026	1 GEL = 19.6333 MKD	1 MKD = 0.0509 GEL
29 abr 2026	1 GEL = 19.546 MKD	1 MKD = 0.0512 GEL
30 abr 2026	1 GEL = 19.5692 MKD	1 MKD = 0.0511 GEL

May 2026

Data	GEL-MKD	MKD-GEL
01 mai 2026	1 GEL = 19.5595 MKD	1 MKD = 0.0511 GEL
02 mai 2026	1 GEL = 19.6108 MKD	1 MKD = 0.051 GEL
03 mai 2026	1 GEL = 19.6108 MKD	1 MKD = 0.051 GEL
04 mai 2026	1 GEL = 19.6578 MKD	1 MKD = 0.0509 GEL
05 mai 2026	1 GEL = 19.6304 MKD	1 MKD = 0.0509 GEL
06 mai 2026	1 GEL = 19.4437 MKD	1 MKD = 0.0514 GEL
07 mai 2026	1 GEL = 19.5334 MKD	1 MKD = 0.0512 GEL
08 mai 2026	1 GEL = 19.5526 MKD	1 MKD = 0.0511 GEL
09 mai 2026	1 GEL = 19.5351 MKD	1 MKD = 0.0512 GEL
10 mai 2026	1 GEL = 19.5335 MKD	1 MKD = 0.0512 GEL
11 mai 2026	1 GEL = 19.5692 MKD	1 MKD = 0.0511 GEL
12 mai 2026	1 GEL = 19.6254 MKD	1 MKD = 0.051 GEL
13 mai 2026	1 GEL = 19.7116 MKD	1 MKD = 0.0507 GEL
14 mai 2026	1 GEL = 19.6457 MKD	1 MKD = 0.0509 GEL
15 mai 2026	1 GEL = 19.7767 MKD	1 MKD = 0.0506 GEL
16 mai 2026	1 GEL = 19.7811 MKD	1 MKD = 0.0506 GEL
17 mai 2026	1 GEL = 19.7811 MKD	1 MKD = 0.0506 GEL
18 mai 2026	1 GEL = 19.7744 MKD	1 MKD = 0.0506 GEL
19 mai 2026	1 GEL = 19.7914 MKD	1 MKD = 0.0505 GEL

Informação sobre as taxas de câmbio de GEL-MKD e MKD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias