currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-MKD e MKD-GEL - 2025

Taxas de câmbio GEL-MKD e MKD-GEL - 2025

Taxas de câmbio de GEL-MKD e MKD-GEL

Verifique abaixo as taxas de câmbio para GEL-MKD e MKD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 20,2807 MKD
1 MKD = 0,0493 GEL
1A 2A 3A

Jan 2025

DataGEL-MKDMKD-GEL
01 jan 2025 1 GEL = 21.041 MKD 1 MKD = 0.0475 GEL
02 jan 2025 1 GEL = 21.199 MKD 1 MKD = 0.0472 GEL
03 jan 2025 1 GEL = 21.2305 MKD 1 MKD = 0.0471 GEL
04 jan 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
05 jan 2025 1 GEL = 21.1911 MKD 1 MKD = 0.0472 GEL
06 jan 2025 1 GEL = 21.007 MKD 1 MKD = 0.0476 GEL
07 jan 2025 1 GEL = 21.0113 MKD 1 MKD = 0.0476 GEL
08 jan 2025 1 GEL = 21.2416 MKD 1 MKD = 0.0471 GEL
09 jan 2025 1 GEL = 21.5226 MKD 1 MKD = 0.0465 GEL
10 jan 2025 1 GEL = 21.1419 MKD 1 MKD = 0.0473 GEL
11 jan 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
12 jan 2025 1 GEL = 21.2355 MKD 1 MKD = 0.0471 GEL
13 jan 2025 1 GEL = 21.3705 MKD 1 MKD = 0.0468 GEL
14 jan 2025 1 GEL = 21.1968 MKD 1 MKD = 0.0472 GEL
15 jan 2025 1 GEL = 21.01 MKD 1 MKD = 0.0476 GEL
16 jan 2025 1 GEL = 21.0591 MKD 1 MKD = 0.0475 GEL
17 jan 2025 1 GEL = 21.0356 MKD 1 MKD = 0.0475 GEL
18 jan 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
19 jan 2025 1 GEL = 21.022 MKD 1 MKD = 0.0476 GEL
20 jan 2025 1 GEL = 21.0273 MKD 1 MKD = 0.0476 GEL
21 jan 2025 1 GEL = 20.9379 MKD 1 MKD = 0.0478 GEL
22 jan 2025 1 GEL = 20.6758 MKD 1 MKD = 0.0484 GEL
23 jan 2025 1 GEL = 20.6816 MKD 1 MKD = 0.0484 GEL
24 jan 2025 1 GEL = 20.4827 MKD 1 MKD = 0.0488 GEL
25 jan 2025 1 GEL = 20.4063 MKD 1 MKD = 0.049 GEL
26 jan 2025 1 GEL = 20.4047 MKD 1 MKD = 0.049 GEL
27 jan 2025 1 GEL = 20.3955 MKD 1 MKD = 0.049 GEL
28 jan 2025 1 GEL = 20.5388 MKD 1 MKD = 0.0487 GEL
29 jan 2025 1 GEL = 20.5789 MKD 1 MKD = 0.0486 GEL
30 jan 2025 1 GEL = 20.548 MKD 1 MKD = 0.0487 GEL
31 jan 2025 1 GEL = 20.7258 MKD 1 MKD = 0.0482 GEL

Feb 2025

DataGEL-MKDMKD-GEL
01 fev 2025 1 GEL = 20.7569 MKD 1 MKD = 0.0482 GEL
02 fev 2025 1 GEL = 20.7586 MKD 1 MKD = 0.0482 GEL
03 fev 2025 1 GEL = 20.9717 MKD 1 MKD = 0.0477 GEL
04 fev 2025 1 GEL = 20.9805 MKD 1 MKD = 0.0477 GEL
05 fev 2025 1 GEL = 20.8048 MKD 1 MKD = 0.0481 GEL
06 fev 2025 1 GEL = 21.2594 MKD 1 MKD = 0.047 GEL
07 fev 2025 1 GEL = 21.2011 MKD 1 MKD = 0.0472 GEL
08 fev 2025 1 GEL = 21.4134 MKD 1 MKD = 0.0467 GEL
09 fev 2025 1 GEL = 21.4116 MKD 1 MKD = 0.0467 GEL
10 fev 2025 1 GEL = 21.4574 MKD 1 MKD = 0.0466 GEL
11 fev 2025 1 GEL = 21.4012 MKD 1 MKD = 0.0467 GEL
12 fev 2025 1 GEL = 21.2409 MKD 1 MKD = 0.0471 GEL
13 fev 2025 1 GEL = 20.9779 MKD 1 MKD = 0.0477 GEL
14 fev 2025 1 GEL = 20.7294 MKD 1 MKD = 0.0482 GEL
15 fev 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
16 fev 2025 1 GEL = 20.746 MKD 1 MKD = 0.0482 GEL
17 fev 2025 1 GEL = 20.7802 MKD 1 MKD = 0.0481 GEL
18 fev 2025 1 GEL = 20.8311 MKD 1 MKD = 0.048 GEL
19 fev 2025 1 GEL = 20.9649 MKD 1 MKD = 0.0477 GEL
20 fev 2025 1 GEL = 20.8577 MKD 1 MKD = 0.0479 GEL
21 fev 2025 1 GEL = 20.9628 MKD 1 MKD = 0.0477 GEL
22 fev 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
23 fev 2025 1 GEL = 20.9686 MKD 1 MKD = 0.0477 GEL
24 fev 2025 1 GEL = 21.033 MKD 1 MKD = 0.0475 GEL
25 fev 2025 1 GEL = 20.8287 MKD 1 MKD = 0.048 GEL
26 fev 2025 1 GEL = 20.8595 MKD 1 MKD = 0.0479 GEL
27 fev 2025 1 GEL = 20.8579 MKD 1 MKD = 0.0479 GEL
28 fev 2025 1 GEL = 21.0171 MKD 1 MKD = 0.0476 GEL

Mar 2025

DataGEL-MKDMKD-GEL
01 mar 2025 1 GEL = 21.287 MKD 1 MKD = 0.047 GEL
02 mar 2025 1 GEL = 21.1835 MKD 1 MKD = 0.0472 GEL
03 mar 2025 1 GEL = 21.214 MKD 1 MKD = 0.0471 GEL
04 mar 2025 1 GEL = 20.9533 MKD 1 MKD = 0.0477 GEL
05 mar 2025 1 GEL = 20.6482 MKD 1 MKD = 0.0484 GEL
06 mar 2025 1 GEL = 20.4934 MKD 1 MKD = 0.0488 GEL
07 mar 2025 1 GEL = 20.4153 MKD 1 MKD = 0.049 GEL
08 mar 2025 1 GEL = 20.4232 MKD 1 MKD = 0.049 GEL
09 mar 2025 1 GEL = 20.4611 MKD 1 MKD = 0.0489 GEL
10 mar 2025 1 GEL = 20.3895 MKD 1 MKD = 0.049 GEL
11 mar 2025 1 GEL = 20.4437 MKD 1 MKD = 0.0489 GEL
12 mar 2025 1 GEL = 20.3131 MKD 1 MKD = 0.0492 GEL
13 mar 2025 1 GEL = 20.401 MKD 1 MKD = 0.049 GEL
14 mar 2025 1 GEL = 20.3937 MKD 1 MKD = 0.049 GEL
15 mar 2025 1 GEL = 20.3 MKD 1 MKD = 0.0493 GEL
16 mar 2025 1 GEL = 20.3166 MKD 1 MKD = 0.0492 GEL
17 mar 2025 1 GEL = 20.3404 MKD 1 MKD = 0.0492 GEL
18 mar 2025 1 GEL = 20.2542 MKD 1 MKD = 0.0494 GEL
19 mar 2025 1 GEL = 20.1527 MKD 1 MKD = 0.0496 GEL
20 mar 2025 1 GEL = 20.3435 MKD 1 MKD = 0.0492 GEL
21 mar 2025 1 GEL = 20.4798 MKD 1 MKD = 0.0488 GEL
22 mar 2025 1 GEL = 20.384 MKD 1 MKD = 0.0491 GEL
23 mar 2025 1 GEL = 20.4391 MKD 1 MKD = 0.0489 GEL
24 mar 2025 1 GEL = 20.4364 MKD 1 MKD = 0.0489 GEL
25 mar 2025 1 GEL = 20.4424 MKD 1 MKD = 0.0489 GEL
26 mar 2025 1 GEL = 20.5918 MKD 1 MKD = 0.0486 GEL
27 mar 2025 1 GEL = 20.5167 MKD 1 MKD = 0.0487 GEL
28 mar 2025 1 GEL = 20.5695 MKD 1 MKD = 0.0486 GEL
29 mar 2025 1 GEL = 20.5641 MKD 1 MKD = 0.0486 GEL
30 mar 2025 1 GEL = 20.4238 MKD 1 MKD = 0.049 GEL
31 mar 2025 1 GEL = 20.4946 MKD 1 MKD = 0.0488 GEL

Apr 2025

DataGEL-MKDMKD-GEL
01 abr 2025 1 GEL = 20.5955 MKD 1 MKD = 0.0486 GEL
02 abr 2025 1 GEL = 20.6529 MKD 1 MKD = 0.0484 GEL
03 abr 2025 1 GEL = 20.6067 MKD 1 MKD = 0.0485 GEL
04 abr 2025 1 GEL = 20.2782 MKD 1 MKD = 0.0493 GEL
05 abr 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
06 abr 2025 1 GEL = 20.4088 MKD 1 MKD = 0.049 GEL
07 abr 2025 1 GEL = 20.4323 MKD 1 MKD = 0.0489 GEL
08 abr 2025 1 GEL = 20.4583 MKD 1 MKD = 0.0489 GEL
09 abr 2025 1 GEL = 20.2344 MKD 1 MKD = 0.0494 GEL
10 abr 2025 1 GEL = 20.2298 MKD 1 MKD = 0.0494 GEL
11 abr 2025 1 GEL = 20.2873 MKD 1 MKD = 0.0493 GEL
12 abr 2025 1 GEL = 19.6225 MKD 1 MKD = 0.051 GEL
13 abr 2025 1 GEL = 19.6432 MKD 1 MKD = 0.0509 GEL
14 abr 2025 1 GEL = 19.6454 MKD 1 MKD = 0.0509 GEL
15 abr 2025 1 GEL = 19.728 MKD 1 MKD = 0.0507 GEL
16 abr 2025 1 GEL = 19.7761 MKD 1 MKD = 0.0506 GEL
17 abr 2025 1 GEL = 19.695 MKD 1 MKD = 0.0508 GEL
18 abr 2025 1 GEL = 19.742 MKD 1 MKD = 0.0507 GEL
19 abr 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
20 abr 2025 1 GEL = 19.7384 MKD 1 MKD = 0.0507 GEL
21 abr 2025 1 GEL = 19.7385 MKD 1 MKD = 0.0507 GEL
22 abr 2025 1 GEL = 19.4997 MKD 1 MKD = 0.0513 GEL
23 abr 2025 1 GEL = 19.6968 MKD 1 MKD = 0.0508 GEL
24 abr 2025 1 GEL = 19.724 MKD 1 MKD = 0.0507 GEL
25 abr 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
26 abr 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
27 abr 2025 1 GEL = 19.7431 MKD 1 MKD = 0.0507 GEL
28 abr 2025 1 GEL = 19.7779 MKD 1 MKD = 0.0506 GEL
29 abr 2025 1 GEL = 19.7247 MKD 1 MKD = 0.0507 GEL
30 abr 2025 1 GEL = 19.7182 MKD 1 MKD = 0.0507 GEL

May 2025

DataGEL-MKDMKD-GEL
01 mai 2025 1 GEL = 19.7897 MKD 1 MKD = 0.0505 GEL
02 mai 2025 1 GEL = 19.7865 MKD 1 MKD = 0.0505 GEL
03 mai 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
04 mai 2025 1 GEL = 19.862 MKD 1 MKD = 0.0503 GEL
05 mai 2025 1 GEL = 19.806 MKD 1 MKD = 0.0505 GEL
06 mai 2025 1 GEL = 19.8186 MKD 1 MKD = 0.0505 GEL
07 mai 2025 1 GEL = 19.7207 MKD 1 MKD = 0.0507 GEL
08 mai 2025 1 GEL = 19.7914 MKD 1 MKD = 0.0505 GEL
09 mai 2025 1 GEL = 19.8493 MKD 1 MKD = 0.0504 GEL
10 mai 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
11 mai 2025 1 GEL = 19.9181 MKD 1 MKD = 0.0502 GEL
12 mai 2025 1 GEL = 20.2008 MKD 1 MKD = 0.0495 GEL
13 mai 2025 1 GEL = 20.179 MKD 1 MKD = 0.0496 GEL
14 mai 2025 1 GEL = 19.991 MKD 1 MKD = 0.05 GEL
15 mai 2025 1 GEL = 20.0616 MKD 1 MKD = 0.0498 GEL
16 mai 2025 1 GEL = 20.0615 MKD 1 MKD = 0.0498 GEL
17 mai 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
18 mai 2025 1 GEL = 20.1129 MKD 1 MKD = 0.0497 GEL
19 mai 2025 1 GEL = 19.9311 MKD 1 MKD = 0.0502 GEL
20 mai 2025 1 GEL = 19.9593 MKD 1 MKD = 0.0501 GEL
21 mai 2025 1 GEL = 19.8014 MKD 1 MKD = 0.0505 GEL
22 mai 2025 1 GEL = 19.8758 MKD 1 MKD = 0.0503 GEL
23 mai 2025 1 GEL = 19.7903 MKD 1 MKD = 0.0505 GEL
24 mai 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
25 mai 2025 1 GEL = 19.7502 MKD 1 MKD = 0.0506 GEL
26 mai 2025 1 GEL = 19.7313 MKD 1 MKD = 0.0507 GEL
27 mai 2025 1 GEL = 19.7904 MKD 1 MKD = 0.0505 GEL
28 mai 2025 1 GEL = 19.8256 MKD 1 MKD = 0.0504 GEL
29 mai 2025 1 GEL = 19.8929 MKD 1 MKD = 0.0503 GEL
30 mai 2025 1 GEL = 19.8151 MKD 1 MKD = 0.0505 GEL
31 mai 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL

Jun 2025

DataGEL-MKDMKD-GEL
01 jun 2025 1 GEL = 19.7831 MKD 1 MKD = 0.0505 GEL
02 jun 2025 1 GEL = 19.6712 MKD 1 MKD = 0.0508 GEL
03 jun 2025 1 GEL = 19.7111 MKD 1 MKD = 0.0507 GEL
04 jun 2025 1 GEL = 19.7391 MKD 1 MKD = 0.0507 GEL
05 jun 2025 1 GEL = 19.6232 MKD 1 MKD = 0.051 GEL
06 jun 2025 1 GEL = 19.7261 MKD 1 MKD = 0.0507 GEL
07 jun 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
08 jun 2025 1 GEL = 19.7633 MKD 1 MKD = 0.0506 GEL
09 jun 2025 1 GEL = 19.7488 MKD 1 MKD = 0.0506 GEL
10 jun 2025 1 GEL = 19.6865 MKD 1 MKD = 0.0508 GEL
11 jun 2025 1 GEL = 19.7077 MKD 1 MKD = 0.0507 GEL
12 jun 2025 1 GEL = 19.3958 MKD 1 MKD = 0.0516 GEL
13 jun 2025 1 GEL = 19.568 MKD 1 MKD = 0.0511 GEL
14 jun 2025 1 GEL = 19.4322 MKD 1 MKD = 0.0515 GEL
15 jun 2025 1 GEL = 19.4322 MKD 1 MKD = 0.0515 GEL
16 jun 2025 1 GEL = 19.405 MKD 1 MKD = 0.0515 GEL
17 jun 2025 1 GEL = 19.515 MKD 1 MKD = 0.0512 GEL
18 jun 2025 1 GEL = 19.6714 MKD 1 MKD = 0.0508 GEL
19 jun 2025 1 GEL = 19.699 MKD 1 MKD = 0.0508 GEL
20 jun 2025 1 GEL = 19.6384 MKD 1 MKD = 0.0509 GEL
21 jun 2025 1 GEL = 19.6226 MKD 1 MKD = 0.051 GEL
22 jun 2025 1 GEL = 19.6226 MKD 1 MKD = 0.051 GEL
23 jun 2025 1 GEL = 19.7286 MKD 1 MKD = 0.0507 GEL
24 jun 2025 1 GEL = 19.4973 MKD 1 MKD = 0.0513 GEL
25 jun 2025 1 GEL = 19.4904 MKD 1 MKD = 0.0513 GEL
26 jun 2025 1 GEL = 19.3041 MKD 1 MKD = 0.0518 GEL
27 jun 2025 1 GEL = 19.3182 MKD 1 MKD = 0.0518 GEL
28 jun 2025 1 GEL = 19.2946 MKD 1 MKD = 0.0518 GEL
29 jun 2025 1 GEL = 19.2946 MKD 1 MKD = 0.0518 GEL
30 jun 2025 1 GEL = 19.2895 MKD 1 MKD = 0.0518 GEL

Jul 2025

DataGEL-MKDMKD-GEL
01 jul 2025 1 GEL = 19.157 MKD 1 MKD = 0.0522 GEL
02 jul 2025 1 GEL = 19.2065 MKD 1 MKD = 0.0521 GEL
03 jul 2025 1 GEL = 19.186 MKD 1 MKD = 0.0521 GEL
04 jul 2025 1 GEL = 19.2031 MKD 1 MKD = 0.0521 GEL
05 jul 2025 1 GEL = 19.2029 MKD 1 MKD = 0.0521 GEL
06 jul 2025 1 GEL = 19.2029 MKD 1 MKD = 0.0521 GEL

Informação sobre as taxas de câmbio de GEL-MKD e MKD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats