> Taxas de câmbio GEL-MDL e MDL-GEL - 2024

Taxas de câmbio GEL-MDL e MDL-GEL - 2024

Taxas de câmbio de GEL-MDL e MDL-GEL

Verifique abaixo as taxas de câmbio para GEL-MDL e MDL-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 6,5394 MDL

1 MDL = 0,1529 GEL

1A 2A 3A

GEL para MDLMDL para GEL

Jan 2024

Data	GEL-MDL	MDL-GEL
01 jan 2024	1 GEL = 6.4611 MDL	1 MDL = 0.1548 GEL
02 jan 2024	1 GEL = 6.5046 MDL	1 MDL = 0.1537 GEL
03 jan 2024	1 GEL = 6.5503 MDL	1 MDL = 0.1527 GEL
04 jan 2024	1 GEL = 6.5774 MDL	1 MDL = 0.152 GEL
05 jan 2024	1 GEL = 6.5915 MDL	1 MDL = 0.1517 GEL
06 jan 2024	1 GEL = 6.5523 MDL	1 MDL = 0.1526 GEL
07 jan 2024	1 GEL = 6.5523 MDL	1 MDL = 0.1526 GEL
08 jan 2024	1 GEL = 6.498 MDL	1 MDL = 0.1539 GEL
09 jan 2024	1 GEL = 6.6082 MDL	1 MDL = 0.1513 GEL
10 jan 2024	1 GEL = 6.6104 MDL	1 MDL = 0.1513 GEL
11 jan 2024	1 GEL = 6.6208 MDL	1 MDL = 0.151 GEL
12 jan 2024	1 GEL = 6.6163 MDL	1 MDL = 0.1511 GEL
13 jan 2024	1 GEL = 6.6219 MDL	1 MDL = 0.151 GEL
14 jan 2024	1 GEL = 6.6219 MDL	1 MDL = 0.151 GEL
15 jan 2024	1 GEL = 6.5946 MDL	1 MDL = 0.1516 GEL
16 jan 2024	1 GEL = 6.5835 MDL	1 MDL = 0.1519 GEL
17 jan 2024	1 GEL = 6.6048 MDL	1 MDL = 0.1514 GEL
18 jan 2024	1 GEL = 6.6294 MDL	1 MDL = 0.1508 GEL
19 jan 2024	1 GEL = 6.7094 MDL	1 MDL = 0.149 GEL
20 jan 2024	1 GEL = 6.6302 MDL	1 MDL = 0.1508 GEL
21 jan 2024	1 GEL = 6.6302 MDL	1 MDL = 0.1508 GEL
22 jan 2024	1 GEL = 6.6775 MDL	1 MDL = 0.1498 GEL
23 jan 2024	1 GEL = 6.6588 MDL	1 MDL = 0.1502 GEL
24 jan 2024	1 GEL = 6.6842 MDL	1 MDL = 0.1496 GEL
25 jan 2024	1 GEL = 6.6447 MDL	1 MDL = 0.1505 GEL
26 jan 2024	1 GEL = 6.6325 MDL	1 MDL = 0.1508 GEL
27 jan 2024	1 GEL = 6.6129 MDL	1 MDL = 0.1512 GEL
28 jan 2024	1 GEL = 6.6129 MDL	1 MDL = 0.1512 GEL
29 jan 2024	1 GEL = 6.6056 MDL	1 MDL = 0.1514 GEL
30 jan 2024	1 GEL = 6.6102 MDL	1 MDL = 0.1513 GEL
31 jan 2024	1 GEL = 6.6305 MDL	1 MDL = 0.1508 GEL

Feb 2024

Data	GEL-MDL	MDL-GEL
01 fev 2024	1 GEL = 6.6653 MDL	1 MDL = 0.15 GEL
02 fev 2024	1 GEL = 6.6806 MDL	1 MDL = 0.1497 GEL
03 fev 2024	1 GEL = 6.6804 MDL	1 MDL = 0.1497 GEL
04 fev 2024	1 GEL = 6.6804 MDL	1 MDL = 0.1497 GEL
05 fev 2024	1 GEL = 6.6847 MDL	1 MDL = 0.1496 GEL
06 fev 2024	1 GEL = 6.6933 MDL	1 MDL = 0.1494 GEL
07 fev 2024	1 GEL = 6.697 MDL	1 MDL = 0.1493 GEL
08 fev 2024	1 GEL = 6.7228 MDL	1 MDL = 0.1487 GEL
09 fev 2024	1 GEL = 6.7151 MDL	1 MDL = 0.1489 GEL
10 fev 2024	1 GEL = 6.7212 MDL	1 MDL = 0.1488 GEL
11 fev 2024	1 GEL = 6.7212 MDL	1 MDL = 0.1488 GEL
12 fev 2024	1 GEL = 6.7116 MDL	1 MDL = 0.149 GEL
13 fev 2024	1 GEL = 6.7081 MDL	1 MDL = 0.1491 GEL
14 fev 2024	1 GEL = 6.7238 MDL	1 MDL = 0.1487 GEL
15 fev 2024	1 GEL = 6.7204 MDL	1 MDL = 0.1488 GEL
16 fev 2024	1 GEL = 6.7649 MDL	1 MDL = 0.1478 GEL
17 fev 2024	1 GEL = 6.7904 MDL	1 MDL = 0.1473 GEL
18 fev 2024	1 GEL = 6.7879 MDL	1 MDL = 0.1473 GEL
19 fev 2024	1 GEL = 6.7844 MDL	1 MDL = 0.1474 GEL
20 fev 2024	1 GEL = 6.7973 MDL	1 MDL = 0.1471 GEL
21 fev 2024	1 GEL = 6.7821 MDL	1 MDL = 0.1474 GEL
22 fev 2024	1 GEL = 6.7739 MDL	1 MDL = 0.1476 GEL
23 fev 2024	1 GEL = 6.7575 MDL	1 MDL = 0.148 GEL
24 fev 2024	1 GEL = 6.7498 MDL	1 MDL = 0.1482 GEL
25 fev 2024	1 GEL = 6.7498 MDL	1 MDL = 0.1482 GEL
26 fev 2024	1 GEL = 6.7434 MDL	1 MDL = 0.1483 GEL
27 fev 2024	1 GEL = 6.7151 MDL	1 MDL = 0.1489 GEL
28 fev 2024	1 GEL = 6.6963 MDL	1 MDL = 0.1493 GEL
29 fev 2024	1 GEL = 6.687 MDL	1 MDL = 0.1495 GEL

Mar 2024

Data	GEL-MDL	MDL-GEL
01 mar 2024	1 GEL = 6.703 MDL	1 MDL = 0.1492 GEL
02 mar 2024	1 GEL = 6.6826 MDL	1 MDL = 0.1496 GEL
03 mar 2024	1 GEL = 6.6826 MDL	1 MDL = 0.1496 GEL
04 mar 2024	1 GEL = 6.697 MDL	1 MDL = 0.1493 GEL
05 mar 2024	1 GEL = 6.7116 MDL	1 MDL = 0.149 GEL
06 mar 2024	1 GEL = 6.6924 MDL	1 MDL = 0.1494 GEL
07 mar 2024	1 GEL = 6.6898 MDL	1 MDL = 0.1495 GEL
08 mar 2024	1 GEL = 6.6459 MDL	1 MDL = 0.1505 GEL
09 mar 2024	1 GEL = 6.6371 MDL	1 MDL = 0.1507 GEL
10 mar 2024	1 GEL = 6.6371 MDL	1 MDL = 0.1507 GEL
11 mar 2024	1 GEL = 6.6642 MDL	1 MDL = 0.1501 GEL
12 mar 2024	1 GEL = 6.6407 MDL	1 MDL = 0.1506 GEL
13 mar 2024	1 GEL = 6.61 MDL	1 MDL = 0.1513 GEL
14 mar 2024	1 GEL = 6.6521 MDL	1 MDL = 0.1503 GEL
15 mar 2024	1 GEL = 6.6802 MDL	1 MDL = 0.1497 GEL
16 mar 2024	1 GEL = 6.6686 MDL	1 MDL = 0.15 GEL
17 mar 2024	1 GEL = 6.6686 MDL	1 MDL = 0.15 GEL
18 mar 2024	1 GEL = 6.6609 MDL	1 MDL = 0.1501 GEL
19 mar 2024	1 GEL = 6.6147 MDL	1 MDL = 0.1512 GEL
20 mar 2024	1 GEL = 6.5505 MDL	1 MDL = 0.1527 GEL
21 mar 2024	1 GEL = 6.5396 MDL	1 MDL = 0.1529 GEL
22 mar 2024	1 GEL = 6.5417 MDL	1 MDL = 0.1529 GEL
23 mar 2024	1 GEL = 6.5298 MDL	1 MDL = 0.1531 GEL
24 mar 2024	1 GEL = 6.5298 MDL	1 MDL = 0.1531 GEL
25 mar 2024	1 GEL = 6.5559 MDL	1 MDL = 0.1525 GEL
26 mar 2024	1 GEL = 6.5169 MDL	1 MDL = 0.1534 GEL
27 mar 2024	1 GEL = 6.5315 MDL	1 MDL = 0.1531 GEL
28 mar 2024	1 GEL = 6.5254 MDL	1 MDL = 0.1532 GEL
29 mar 2024	1 GEL = 6.5338 MDL	1 MDL = 0.153 GEL
30 mar 2024	1 GEL = 6.5368 MDL	1 MDL = 0.153 GEL
31 mar 2024	1 GEL = 6.5368 MDL	1 MDL = 0.153 GEL

Apr 2024

Data	GEL-MDL	MDL-GEL
01 abr 2024	1 GEL = 6.5429 MDL	1 MDL = 0.1528 GEL
02 abr 2024	1 GEL = 6.5828 MDL	1 MDL = 0.1519 GEL
03 abr 2024	1 GEL = 6.6166 MDL	1 MDL = 0.1511 GEL
04 abr 2024	1 GEL = 6.6088 MDL	1 MDL = 0.1513 GEL
05 abr 2024	1 GEL = 6.5859 MDL	1 MDL = 0.1518 GEL
06 abr 2024	1 GEL = 6.5758 MDL	1 MDL = 0.1521 GEL
07 abr 2024	1 GEL = 6.5758 MDL	1 MDL = 0.1521 GEL
08 abr 2024	1 GEL = 6.6001 MDL	1 MDL = 0.1515 GEL
09 abr 2024	1 GEL = 6.5813 MDL	1 MDL = 0.1519 GEL
10 abr 2024	1 GEL = 6.5888 MDL	1 MDL = 0.1518 GEL
11 abr 2024	1 GEL = 6.5894 MDL	1 MDL = 0.1518 GEL
12 abr 2024	1 GEL = 6.5823 MDL	1 MDL = 0.1519 GEL
13 abr 2024	1 GEL = 6.6063 MDL	1 MDL = 0.1514 GEL
14 abr 2024	1 GEL = 6.5937 MDL	1 MDL = 0.1517 GEL
15 abr 2024	1 GEL = 6.5995 MDL	1 MDL = 0.1515 GEL
16 abr 2024	1 GEL = 6.6638 MDL	1 MDL = 0.1501 GEL
17 abr 2024	1 GEL = 6.713 MDL	1 MDL = 0.149 GEL
18 abr 2024	1 GEL = 6.7297 MDL	1 MDL = 0.1486 GEL
19 abr 2024	1 GEL = 6.7334 MDL	1 MDL = 0.1485 GEL
20 abr 2024	1 GEL = 6.7056 MDL	1 MDL = 0.1491 GEL
21 abr 2024	1 GEL = 6.7056 MDL	1 MDL = 0.1491 GEL
22 abr 2024	1 GEL = 6.7035 MDL	1 MDL = 0.1492 GEL
23 abr 2024	1 GEL = 6.6574 MDL	1 MDL = 0.1502 GEL
24 abr 2024	1 GEL = 6.6553 MDL	1 MDL = 0.1503 GEL
25 abr 2024	1 GEL = 6.6336 MDL	1 MDL = 0.1507 GEL
26 abr 2024	1 GEL = 6.6259 MDL	1 MDL = 0.1509 GEL
27 abr 2024	1 GEL = 6.6458 MDL	1 MDL = 0.1505 GEL
28 abr 2024	1 GEL = 6.6458 MDL	1 MDL = 0.1505 GEL
29 abr 2024	1 GEL = 6.6035 MDL	1 MDL = 0.1514 GEL
30 abr 2024	1 GEL = 6.5763 MDL	1 MDL = 0.1521 GEL

May 2024

Data	GEL-MDL	MDL-GEL
01 mai 2024	1 GEL = 6.5938 MDL	1 MDL = 0.1517 GEL
02 mai 2024	1 GEL = 6.6132 MDL	1 MDL = 0.1512 GEL
03 mai 2024	1 GEL = 6.6327 MDL	1 MDL = 0.1508 GEL
04 mai 2024	1 GEL = 6.615 MDL	1 MDL = 0.1512 GEL
05 mai 2024	1 GEL = 6.615 MDL	1 MDL = 0.1512 GEL
06 mai 2024	1 GEL = 6.6109 MDL	1 MDL = 0.1513 GEL
07 mai 2024	1 GEL = 6.6603 MDL	1 MDL = 0.1501 GEL
08 mai 2024	1 GEL = 6.6426 MDL	1 MDL = 0.1505 GEL
09 mai 2024	1 GEL = 6.607 MDL	1 MDL = 0.1514 GEL
10 mai 2024	1 GEL = 6.6351 MDL	1 MDL = 0.1507 GEL
11 mai 2024	1 GEL = 6.635 MDL	1 MDL = 0.1507 GEL
12 mai 2024	1 GEL = 6.6293 MDL	1 MDL = 0.1508 GEL
13 mai 2024	1 GEL = 6.6074 MDL	1 MDL = 0.1513 GEL
14 mai 2024	1 GEL = 6.6405 MDL	1 MDL = 0.1506 GEL
15 mai 2024	1 GEL = 6.6208 MDL	1 MDL = 0.151 GEL
16 mai 2024	1 GEL = 6.6978 MDL	1 MDL = 0.1493 GEL
17 mai 2024	1 GEL = 6.4338 MDL	1 MDL = 0.1554 GEL
18 mai 2024	1 GEL = 6.3997 MDL	1 MDL = 0.1563 GEL
19 mai 2024	1 GEL = 6.3997 MDL	1 MDL = 0.1563 GEL
20 mai 2024	1 GEL = 6.4245 MDL	1 MDL = 0.1557 GEL
21 mai 2024	1 GEL = 6.4473 MDL	1 MDL = 0.1551 GEL
22 mai 2024	1 GEL = 6.4755 MDL	1 MDL = 0.1544 GEL
23 mai 2024	1 GEL = 6.4992 MDL	1 MDL = 0.1539 GEL
24 mai 2024	1 GEL = 6.5131 MDL	1 MDL = 0.1535 GEL
25 mai 2024	1 GEL = 6.5377 MDL	1 MDL = 0.153 GEL
26 mai 2024	1 GEL = 6.5377 MDL	1 MDL = 0.153 GEL
27 mai 2024	1 GEL = 6.5401 MDL	1 MDL = 0.1529 GEL
28 mai 2024	1 GEL = 6.5291 MDL	1 MDL = 0.1532 GEL
29 mai 2024	1 GEL = 6.5327 MDL	1 MDL = 0.1531 GEL
30 mai 2024	1 GEL = 6.3346 MDL	1 MDL = 0.1579 GEL
31 mai 2024	1 GEL = 6.3131 MDL	1 MDL = 0.1584 GEL

Jun 2024

Data	GEL-MDL	MDL-GEL
01 jun 2024	1 GEL = 6.3099 MDL	1 MDL = 0.1585 GEL
02 jun 2024	1 GEL = 6.3099 MDL	1 MDL = 0.1585 GEL
03 jun 2024	1 GEL = 6.3408 MDL	1 MDL = 0.1577 GEL
04 jun 2024	1 GEL = 6.3591 MDL	1 MDL = 0.1573 GEL
05 jun 2024	1 GEL = 6.3477 MDL	1 MDL = 0.1575 GEL
06 jun 2024	1 GEL = 6.33 MDL	1 MDL = 0.158 GEL
07 jun 2024	1 GEL = 6.3077 MDL	1 MDL = 0.1585 GEL
08 jun 2024	1 GEL = 6.2906 MDL	1 MDL = 0.159 GEL
09 jun 2024	1 GEL = 6.2906 MDL	1 MDL = 0.159 GEL
10 jun 2024	1 GEL = 6.261 MDL	1 MDL = 0.1597 GEL
11 jun 2024	1 GEL = 6.2063 MDL	1 MDL = 0.1611 GEL
12 jun 2024	1 GEL = 6.1677 MDL	1 MDL = 0.1621 GEL
13 jun 2024	1 GEL = 6.2228 MDL	1 MDL = 0.1607 GEL
14 jun 2024	1 GEL = 6.2134 MDL	1 MDL = 0.1609 GEL
15 jun 2024	1 GEL = 6.1883 MDL	1 MDL = 0.1616 GEL
16 jun 2024	1 GEL = 6.1883 MDL	1 MDL = 0.1616 GEL
17 jun 2024	1 GEL = 6.2207 MDL	1 MDL = 0.1608 GEL
18 jun 2024	1 GEL = 6.2351 MDL	1 MDL = 0.1604 GEL
19 jun 2024	1 GEL = 6.2863 MDL	1 MDL = 0.1591 GEL
20 jun 2024	1 GEL = 6.2957 MDL	1 MDL = 0.1588 GEL
21 jun 2024	1 GEL = 6.4598 MDL	1 MDL = 0.1548 GEL
22 jun 2024	1 GEL = 6.368 MDL	1 MDL = 0.157 GEL
23 jun 2024	1 GEL = 6.368 MDL	1 MDL = 0.157 GEL
24 jun 2024	1 GEL = 6.3854 MDL	1 MDL = 0.1566 GEL
25 jun 2024	1 GEL = 6.3847 MDL	1 MDL = 0.1566 GEL
26 jun 2024	1 GEL = 6.3707 MDL	1 MDL = 0.157 GEL
27 jun 2024	1 GEL = 6.3854 MDL	1 MDL = 0.1566 GEL
28 jun 2024	1 GEL = 6.3993 MDL	1 MDL = 0.1563 GEL
29 jun 2024	1 GEL = 6.3989 MDL	1 MDL = 0.1563 GEL
30 jun 2024	1 GEL = 6.3924 MDL	1 MDL = 0.1564 GEL

Jul 2024

Data	GEL-MDL	MDL-GEL
01 jul 2024	1 GEL = 6.4032 MDL	1 MDL = 0.1562 GEL
02 jul 2024	1 GEL = 6.3966 MDL	1 MDL = 0.1563 GEL
03 jul 2024	1 GEL = 6.3809 MDL	1 MDL = 0.1567 GEL
04 jul 2024	1 GEL = 6.4015 MDL	1 MDL = 0.1562 GEL
05 jul 2024	1 GEL = 6.3798 MDL	1 MDL = 0.1567 GEL
06 jul 2024	1 GEL = 6.421 MDL	1 MDL = 0.1557 GEL
07 jul 2024	1 GEL = 6.421 MDL	1 MDL = 0.1557 GEL
08 jul 2024	1 GEL = 6.4356 MDL	1 MDL = 0.1554 GEL
09 jul 2024	1 GEL = 6.4987 MDL	1 MDL = 0.1539 GEL
10 jul 2024	1 GEL = 6.4661 MDL	1 MDL = 0.1547 GEL
11 jul 2024	1 GEL = 6.4696 MDL	1 MDL = 0.1546 GEL
12 jul 2024	1 GEL = 6.4725 MDL	1 MDL = 0.1545 GEL
13 jul 2024	1 GEL = 6.4614 MDL	1 MDL = 0.1548 GEL
14 jul 2024	1 GEL = 6.4531 MDL	1 MDL = 0.155 GEL
15 jul 2024	1 GEL = 6.4815 MDL	1 MDL = 0.1543 GEL
16 jul 2024	1 GEL = 6.5247 MDL	1 MDL = 0.1533 GEL
17 jul 2024	1 GEL = 6.5209 MDL	1 MDL = 0.1534 GEL
18 jul 2024	1 GEL = 6.5149 MDL	1 MDL = 0.1535 GEL
19 jul 2024	1 GEL = 6.517 MDL	1 MDL = 0.1534 GEL
20 jul 2024	1 GEL = 6.5149 MDL	1 MDL = 0.1535 GEL
21 jul 2024	1 GEL = 6.5149 MDL	1 MDL = 0.1535 GEL
22 jul 2024	1 GEL = 6.5343 MDL	1 MDL = 0.153 GEL
23 jul 2024	1 GEL = 6.5307 MDL	1 MDL = 0.1531 GEL
24 jul 2024	1 GEL = 6.5524 MDL	1 MDL = 0.1526 GEL
25 jul 2024	1 GEL = 6.526 MDL	1 MDL = 0.1532 GEL
26 jul 2024	1 GEL = 6.5646 MDL	1 MDL = 0.1523 GEL
27 jul 2024	1 GEL = 6.5549 MDL	1 MDL = 0.1526 GEL
28 jul 2024	1 GEL = 6.5549 MDL	1 MDL = 0.1526 GEL
29 jul 2024	1 GEL = 6.5689 MDL	1 MDL = 0.1522 GEL
30 jul 2024	1 GEL = 6.5308 MDL	1 MDL = 0.1531 GEL
31 jul 2024	1 GEL = 6.5173 MDL	1 MDL = 0.1534 GEL

Aug 2024

Data	GEL-MDL	MDL-GEL
01 ago 2024	1 GEL = 6.5043 MDL	1 MDL = 0.1537 GEL
02 ago 2024	1 GEL = 6.5566 MDL	1 MDL = 0.1525 GEL
03 ago 2024	1 GEL = 6.5139 MDL	1 MDL = 0.1535 GEL
04 ago 2024	1 GEL = 6.5139 MDL	1 MDL = 0.1535 GEL
05 ago 2024	1 GEL = 6.5508 MDL	1 MDL = 0.1527 GEL
06 ago 2024	1 GEL = 6.5606 MDL	1 MDL = 0.1524 GEL
07 ago 2024	1 GEL = 6.5294 MDL	1 MDL = 0.1532 GEL
08 ago 2024	1 GEL = 6.5351 MDL	1 MDL = 0.153 GEL
09 ago 2024	1 GEL = 6.5338 MDL	1 MDL = 0.1531 GEL
10 ago 2024	1 GEL = 6.545 MDL	1 MDL = 0.1528 GEL
11 ago 2024	1 GEL = 6.5375 MDL	1 MDL = 0.153 GEL
12 ago 2024	1 GEL = 6.5519 MDL	1 MDL = 0.1526 GEL
13 ago 2024	1 GEL = 6.5625 MDL	1 MDL = 0.1524 GEL
14 ago 2024	1 GEL = 6.5159 MDL	1 MDL = 0.1535 GEL
15 ago 2024	1 GEL = 6.5242 MDL	1 MDL = 0.1533 GEL
16 ago 2024	1 GEL = 6.5256 MDL	1 MDL = 0.1532 GEL
17 ago 2024	1 GEL = 6.5115 MDL	1 MDL = 0.1536 GEL
18 ago 2024	1 GEL = 6.5115 MDL	1 MDL = 0.1536 GEL
19 ago 2024	1 GEL = 6.5295 MDL	1 MDL = 0.1532 GEL
20 ago 2024	1 GEL = 6.5258 MDL	1 MDL = 0.1532 GEL
21 ago 2024	1 GEL = 6.4577 MDL	1 MDL = 0.1549 GEL
22 ago 2024	1 GEL = 6.4465 MDL	1 MDL = 0.1551 GEL
23 ago 2024	1 GEL = 6.4682 MDL	1 MDL = 0.1546 GEL
24 ago 2024	1 GEL = 6.4143 MDL	1 MDL = 0.1559 GEL
25 ago 2024	1 GEL = 6.4143 MDL	1 MDL = 0.1559 GEL
26 ago 2024	1 GEL = 6.4663 MDL	1 MDL = 0.1546 GEL
27 ago 2024	1 GEL = 6.4417 MDL	1 MDL = 0.1552 GEL
28 ago 2024	1 GEL = 6.5509 MDL	1 MDL = 0.1527 GEL
29 ago 2024	1 GEL = 6.4384 MDL	1 MDL = 0.1553 GEL
30 ago 2024	1 GEL = 6.4488 MDL	1 MDL = 0.1551 GEL
31 ago 2024	1 GEL = 6.4599 MDL	1 MDL = 0.1548 GEL

Sep 2024

Data	GEL-MDL	MDL-GEL
01 set 2024	1 GEL = 6.4693 MDL	1 MDL = 0.1546 GEL
02 set 2024	1 GEL = 6.486 MDL	1 MDL = 0.1542 GEL
03 set 2024	1 GEL = 6.4901 MDL	1 MDL = 0.1541 GEL
04 set 2024	1 GEL = 6.5051 MDL	1 MDL = 0.1537 GEL
05 set 2024	1 GEL = 6.4724 MDL	1 MDL = 0.1545 GEL
06 set 2024	1 GEL = 6.4689 MDL	1 MDL = 0.1546 GEL
07 set 2024	1 GEL = 6.475 MDL	1 MDL = 0.1544 GEL
08 set 2024	1 GEL = 6.475 MDL	1 MDL = 0.1544 GEL
09 set 2024	1 GEL = 6.4665 MDL	1 MDL = 0.1546 GEL
10 set 2024	1 GEL = 6.4624 MDL	1 MDL = 0.1547 GEL
11 set 2024	1 GEL = 6.4695 MDL	1 MDL = 0.1546 GEL
12 set 2024	1 GEL = 6.4909 MDL	1 MDL = 0.1541 GEL
13 set 2024	1 GEL = 6.4706 MDL	1 MDL = 0.1545 GEL
14 set 2024	1 GEL = 6.4592 MDL	1 MDL = 0.1548 GEL
15 set 2024	1 GEL = 6.4592 MDL	1 MDL = 0.1548 GEL
16 set 2024	1 GEL = 6.3794 MDL	1 MDL = 0.1568 GEL
17 set 2024	1 GEL = 6.4806 MDL	1 MDL = 0.1543 GEL
18 set 2024	1 GEL = 6.4397 MDL	1 MDL = 0.1553 GEL
19 set 2024	1 GEL = 6.514 MDL	1 MDL = 0.1535 GEL
20 set 2024	1 GEL = 6.3932 MDL	1 MDL = 0.1564 GEL
21 set 2024	1 GEL = 6.3809 MDL	1 MDL = 0.1567 GEL
22 set 2024	1 GEL = 6.3809 MDL	1 MDL = 0.1567 GEL
23 set 2024	1 GEL = 6.3814 MDL	1 MDL = 0.1567 GEL
24 set 2024	1 GEL = 6.4312 MDL	1 MDL = 0.1555 GEL
25 set 2024	1 GEL = 6.3876 MDL	1 MDL = 0.1566 GEL
26 set 2024	1 GEL = 6.3917 MDL	1 MDL = 0.1565 GEL
27 set 2024	1 GEL = 6.39 MDL	1 MDL = 0.1565 GEL
28 set 2024	1 GEL = 6.4009 MDL	1 MDL = 0.1562 GEL
29 set 2024	1 GEL = 6.4009 MDL	1 MDL = 0.1562 GEL
30 set 2024	1 GEL = 6.4092 MDL	1 MDL = 0.156 GEL

Oct 2024

Data	GEL-MDL	MDL-GEL
01 out 2024	1 GEL = 6.3765 MDL	1 MDL = 0.1568 GEL
02 out 2024	1 GEL = 6.4174 MDL	1 MDL = 0.1558 GEL
03 out 2024	1 GEL = 6.4011 MDL	1 MDL = 0.1562 GEL
04 out 2024	1 GEL = 6.4255 MDL	1 MDL = 0.1556 GEL
05 out 2024	1 GEL = 6.4287 MDL	1 MDL = 0.1556 GEL
06 out 2024	1 GEL = 6.4287 MDL	1 MDL = 0.1556 GEL
07 out 2024	1 GEL = 6.4085 MDL	1 MDL = 0.156 GEL
08 out 2024	1 GEL = 6.4133 MDL	1 MDL = 0.1559 GEL
09 out 2024	1 GEL = 6.4801 MDL	1 MDL = 0.1543 GEL
10 out 2024	1 GEL = 6.5031 MDL	1 MDL = 0.1538 GEL
11 out 2024	1 GEL = 6.4807 MDL	1 MDL = 0.1543 GEL
12 out 2024	1 GEL = 6.4925 MDL	1 MDL = 0.154 GEL
13 out 2024	1 GEL = 6.4708 MDL	1 MDL = 0.1545 GEL
14 out 2024	1 GEL = 6.5079 MDL	1 MDL = 0.1537 GEL
15 out 2024	1 GEL = 6.5081 MDL	1 MDL = 0.1537 GEL
16 out 2024	1 GEL = 6.4978 MDL	1 MDL = 0.1539 GEL
17 out 2024	1 GEL = 6.5214 MDL	1 MDL = 0.1533 GEL
18 out 2024	1 GEL = 6.5492 MDL	1 MDL = 0.1527 GEL
19 out 2024	1 GEL = 6.5296 MDL	1 MDL = 0.1531 GEL
20 out 2024	1 GEL = 6.5296 MDL	1 MDL = 0.1531 GEL
21 out 2024	1 GEL = 6.5804 MDL	1 MDL = 0.152 GEL
22 out 2024	1 GEL = 6.5997 MDL	1 MDL = 0.1515 GEL
23 out 2024	1 GEL = 6.5481 MDL	1 MDL = 0.1527 GEL
24 out 2024	1 GEL = 6.5691 MDL	1 MDL = 0.1522 GEL
25 out 2024	1 GEL = 6.5995 MDL	1 MDL = 0.1515 GEL
26 out 2024	1 GEL = 6.6124 MDL	1 MDL = 0.1512 GEL
27 out 2024	1 GEL = 6.6124 MDL	1 MDL = 0.1512 GEL
28 out 2024	1 GEL = 6.5965 MDL	1 MDL = 0.1516 GEL
29 out 2024	1 GEL = 6.5918 MDL	1 MDL = 0.1517 GEL
30 out 2024	1 GEL = 6.579 MDL	1 MDL = 0.152 GEL
31 out 2024	1 GEL = 6.5174 MDL	1 MDL = 0.1534 GEL

Nov 2024

Data	GEL-MDL	MDL-GEL
01 nov 2024	1 GEL = 6.522 MDL	1 MDL = 0.1533 GEL
02 nov 2024	1 GEL = 6.5458 MDL	1 MDL = 0.1528 GEL
03 nov 2024	1 GEL = 6.5367 MDL	1 MDL = 0.153 GEL
04 nov 2024	1 GEL = 6.531 MDL	1 MDL = 0.1531 GEL
05 nov 2024	1 GEL = 6.5319 MDL	1 MDL = 0.1531 GEL
06 nov 2024	1 GEL = 6.5873 MDL	1 MDL = 0.1518 GEL
07 nov 2024	1 GEL = 6.5797 MDL	1 MDL = 0.152 GEL
08 nov 2024	1 GEL = 6.585 MDL	1 MDL = 0.1519 GEL
09 nov 2024	1 GEL = 6.6296 MDL	1 MDL = 0.1508 GEL
10 nov 2024	1 GEL = 6.6296 MDL	1 MDL = 0.1508 GEL
11 nov 2024	1 GEL = 6.6034 MDL	1 MDL = 0.1514 GEL
12 nov 2024	1 GEL = 6.5851 MDL	1 MDL = 0.1519 GEL
13 nov 2024	1 GEL = 6.5819 MDL	1 MDL = 0.1519 GEL
14 nov 2024	1 GEL = 6.635 MDL	1 MDL = 0.1507 GEL
15 nov 2024	1 GEL = 6.6723 MDL	1 MDL = 0.1499 GEL
16 nov 2024	1 GEL = 6.6635 MDL	1 MDL = 0.1501 GEL
17 nov 2024	1 GEL = 6.6635 MDL	1 MDL = 0.1501 GEL
18 nov 2024	1 GEL = 6.6474 MDL	1 MDL = 0.1504 GEL
19 nov 2024	1 GEL = 6.6701 MDL	1 MDL = 0.1499 GEL
20 nov 2024	1 GEL = 6.6307 MDL	1 MDL = 0.1508 GEL
21 nov 2024	1 GEL = 6.648 MDL	1 MDL = 0.1504 GEL

Informação sobre as taxas de câmbio de GEL-MDL e MDL-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias