> Taxas de câmbio GEL-MAD e MAD-GEL - 2025

Taxas de câmbio GEL-MAD e MAD-GEL - 2025

Taxas de câmbio de GEL-MAD e MAD-GEL

Verifique abaixo as taxas de câmbio para GEL-MAD e MAD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 3,4478 MAD

1 MAD = 0,29 GEL

1A 2A 3A

GEL para MADMAD para GEL

Jan 2025

Data	GEL-MAD	MAD-GEL
01 jan 2025	1 GEL = 3.5902 MAD	1 MAD = 0.2785 GEL
02 jan 2025	1 GEL = 3.6006 MAD	1 MAD = 0.2777 GEL
03 jan 2025	1 GEL = 3.5839 MAD	1 MAD = 0.279 GEL
04 jan 2025	1 GEL = 3.5771 MAD	1 MAD = 0.2796 GEL
05 jan 2025	1 GEL = 3.5771 MAD	1 MAD = 0.2796 GEL
06 jan 2025	1 GEL = 3.5546 MAD	1 MAD = 0.2813 GEL
07 jan 2025	1 GEL = 3.5554 MAD	1 MAD = 0.2813 GEL
08 jan 2025	1 GEL = 3.5787 MAD	1 MAD = 0.2794 GEL
09 jan 2025	1 GEL = 3.6274 MAD	1 MAD = 0.2757 GEL
10 jan 2025	1 GEL = 3.5574 MAD	1 MAD = 0.2811 GEL
11 jan 2025	1 GEL = 3.5734 MAD	1 MAD = 0.2798 GEL
12 jan 2025	1 GEL = 3.5734 MAD	1 MAD = 0.2798 GEL
13 jan 2025	1 GEL = 3.5787 MAD	1 MAD = 0.2794 GEL
14 jan 2025	1 GEL = 3.5602 MAD	1 MAD = 0.2809 GEL
15 jan 2025	1 GEL = 3.5414 MAD	1 MAD = 0.2824 GEL
16 jan 2025	1 GEL = 3.5428 MAD	1 MAD = 0.2823 GEL
17 jan 2025	1 GEL = 3.5387 MAD	1 MAD = 0.2826 GEL
18 jan 2025	1 GEL = 3.5369 MAD	1 MAD = 0.2827 GEL
19 jan 2025	1 GEL = 3.5369 MAD	1 MAD = 0.2827 GEL
20 jan 2025	1 GEL = 3.542 MAD	1 MAD = 0.2823 GEL
21 jan 2025	1 GEL = 3.5348 MAD	1 MAD = 0.2829 GEL
22 jan 2025	1 GEL = 3.5038 MAD	1 MAD = 0.2854 GEL
23 jan 2025	1 GEL = 3.4981 MAD	1 MAD = 0.2859 GEL
24 jan 2025	1 GEL = 3.4868 MAD	1 MAD = 0.2868 GEL
25 jan 2025	1 GEL = 3.4726 MAD	1 MAD = 0.288 GEL
26 jan 2025	1 GEL = 3.4726 MAD	1 MAD = 0.288 GEL
27 jan 2025	1 GEL = 3.4701 MAD	1 MAD = 0.2882 GEL
28 jan 2025	1 GEL = 3.4863 MAD	1 MAD = 0.2868 GEL
29 jan 2025	1 GEL = 3.4796 MAD	1 MAD = 0.2874 GEL
30 jan 2025	1 GEL = 3.4812 MAD	1 MAD = 0.2873 GEL
31 jan 2025	1 GEL = 3.5083 MAD	1 MAD = 0.285 GEL

Feb 2025

Data	GEL-MAD	MAD-GEL
01 fev 2025	1 GEL = 3.508 MAD	1 MAD = 0.2851 GEL
02 fev 2025	1 GEL = 3.5138 MAD	1 MAD = 0.2846 GEL
03 fev 2025	1 GEL = 3.528 MAD	1 MAD = 0.2834 GEL
04 fev 2025	1 GEL = 3.5479 MAD	1 MAD = 0.2819 GEL
05 fev 2025	1 GEL = 3.5252 MAD	1 MAD = 0.2837 GEL
06 fev 2025	1 GEL = 3.5895 MAD	1 MAD = 0.2786 GEL
07 fev 2025	1 GEL = 3.5822 MAD	1 MAD = 0.2792 GEL
08 fev 2025	1 GEL = 3.6149 MAD	1 MAD = 0.2766 GEL
09 fev 2025	1 GEL = 3.6149 MAD	1 MAD = 0.2766 GEL
10 fev 2025	1 GEL = 3.6103 MAD	1 MAD = 0.277 GEL
11 fev 2025	1 GEL = 3.6025 MAD	1 MAD = 0.2776 GEL
12 fev 2025	1 GEL = 3.5852 MAD	1 MAD = 0.2789 GEL
13 fev 2025	1 GEL = 3.538 MAD	1 MAD = 0.2826 GEL
14 fev 2025	1 GEL = 3.5229 MAD	1 MAD = 0.2839 GEL
15 fev 2025	1 GEL = 3.5237 MAD	1 MAD = 0.2838 GEL
16 fev 2025	1 GEL = 3.5237 MAD	1 MAD = 0.2838 GEL
17 fev 2025	1 GEL = 3.5266 MAD	1 MAD = 0.2836 GEL
18 fev 2025	1 GEL = 3.5348 MAD	1 MAD = 0.2829 GEL
19 fev 2025	1 GEL = 3.5457 MAD	1 MAD = 0.282 GEL
20 fev 2025	1 GEL = 3.54 MAD	1 MAD = 0.2825 GEL
21 fev 2025	1 GEL = 3.5507 MAD	1 MAD = 0.2816 GEL
22 fev 2025	1 GEL = 3.5517 MAD	1 MAD = 0.2816 GEL
23 fev 2025	1 GEL = 3.5517 MAD	1 MAD = 0.2816 GEL
24 fev 2025	1 GEL = 3.5644 MAD	1 MAD = 0.2805 GEL
25 fev 2025	1 GEL = 3.521 MAD	1 MAD = 0.284 GEL
26 fev 2025	1 GEL = 3.5335 MAD	1 MAD = 0.283 GEL
27 fev 2025	1 GEL = 3.5247 MAD	1 MAD = 0.2837 GEL
28 fev 2025	1 GEL = 3.5633 MAD	1 MAD = 0.2806 GEL

Mar 2025

Data	GEL-MAD	MAD-GEL
01 mar 2025	1 GEL = 3.5843 MAD	1 MAD = 0.279 GEL
02 mar 2025	1 GEL = 3.5845 MAD	1 MAD = 0.279 GEL
03 mar 2025	1 GEL = 3.5828 MAD	1 MAD = 0.2791 GEL
04 mar 2025	1 GEL = 3.5511 MAD	1 MAD = 0.2816 GEL
05 mar 2025	1 GEL = 3.5145 MAD	1 MAD = 0.2845 GEL
06 mar 2025	1 GEL = 3.5101 MAD	1 MAD = 0.2849 GEL
07 mar 2025	1 GEL = 3.4997 MAD	1 MAD = 0.2857 GEL
08 mar 2025	1 GEL = 3.5036 MAD	1 MAD = 0.2854 GEL
09 mar 2025	1 GEL = 3.5082 MAD	1 MAD = 0.285 GEL
10 mar 2025	1 GEL = 3.5089 MAD	1 MAD = 0.285 GEL
11 mar 2025	1 GEL = 3.5084 MAD	1 MAD = 0.285 GEL
12 mar 2025	1 GEL = 3.493 MAD	1 MAD = 0.2863 GEL
13 mar 2025	1 GEL = 3.4952 MAD	1 MAD = 0.2861 GEL
14 mar 2025	1 GEL = 3.4948 MAD	1 MAD = 0.2861 GEL
15 mar 2025	1 GEL = 3.4794 MAD	1 MAD = 0.2874 GEL
16 mar 2025	1 GEL = 3.4915 MAD	1 MAD = 0.2864 GEL
17 mar 2025	1 GEL = 3.4838 MAD	1 MAD = 0.287 GEL
18 mar 2025	1 GEL = 3.4662 MAD	1 MAD = 0.2885 GEL
19 mar 2025	1 GEL = 3.4467 MAD	1 MAD = 0.2901 GEL
20 mar 2025	1 GEL = 3.4804 MAD	1 MAD = 0.2873 GEL
21 mar 2025	1 GEL = 3.4826 MAD	1 MAD = 0.2871 GEL
22 mar 2025	1 GEL = 3.4518 MAD	1 MAD = 0.2897 GEL
23 mar 2025	1 GEL = 3.4703 MAD	1 MAD = 0.2882 GEL
24 mar 2025	1 GEL = 3.4704 MAD	1 MAD = 0.2881 GEL
25 mar 2025	1 GEL = 3.4494 MAD	1 MAD = 0.2899 GEL
26 mar 2025	1 GEL = 3.4731 MAD	1 MAD = 0.2879 GEL
27 mar 2025	1 GEL = 3.4569 MAD	1 MAD = 0.2893 GEL
28 mar 2025	1 GEL = 3.4859 MAD	1 MAD = 0.2869 GEL
29 mar 2025	1 GEL = 3.4715 MAD	1 MAD = 0.2881 GEL
30 mar 2025	1 GEL = 3.4714 MAD	1 MAD = 0.2881 GEL
31 mar 2025	1 GEL = 3.4665 MAD	1 MAD = 0.2885 GEL

Apr 2025

Data	GEL-MAD	MAD-GEL
01 abr 2025	1 GEL = 3.4894 MAD	1 MAD = 0.2866 GEL
02 abr 2025	1 GEL = 3.4848 MAD	1 MAD = 0.287 GEL
03 abr 2025	1 GEL = 3.4739 MAD	1 MAD = 0.2879 GEL
04 abr 2025	1 GEL = 3.456 MAD	1 MAD = 0.2894 GEL
05 abr 2025	1 GEL = 3.4842 MAD	1 MAD = 0.287 GEL
06 abr 2025	1 GEL = 3.4842 MAD	1 MAD = 0.287 GEL
07 abr 2025	1 GEL = 3.4685 MAD	1 MAD = 0.2883 GEL
08 abr 2025	1 GEL = 3.4773 MAD	1 MAD = 0.2876 GEL
09 abr 2025	1 GEL = 3.4488 MAD	1 MAD = 0.29 GEL
10 abr 2025	1 GEL = 3.4459 MAD	1 MAD = 0.2902 GEL
11 abr 2025	1 GEL = 3.4079 MAD	1 MAD = 0.2934 GEL
12 abr 2025	1 GEL = 3.3632 MAD	1 MAD = 0.2973 GEL
13 abr 2025	1 GEL = 3.3755 MAD	1 MAD = 0.2963 GEL
14 abr 2025	1 GEL = 3.3761 MAD	1 MAD = 0.2962 GEL
15 abr 2025	1 GEL = 3.3797 MAD	1 MAD = 0.2959 GEL
16 abr 2025	1 GEL = 3.3881 MAD	1 MAD = 0.2951 GEL
17 abr 2025	1 GEL = 3.3707 MAD	1 MAD = 0.2967 GEL
18 abr 2025	1 GEL = 3.3852 MAD	1 MAD = 0.2954 GEL
19 abr 2025	1 GEL = 3.3846 MAD	1 MAD = 0.2955 GEL
20 abr 2025	1 GEL = 3.3846 MAD	1 MAD = 0.2955 GEL
21 abr 2025	1 GEL = 3.3846 MAD	1 MAD = 0.2955 GEL
22 abr 2025	1 GEL = 3.3577 MAD	1 MAD = 0.2978 GEL
23 abr 2025	1 GEL = 3.3777 MAD	1 MAD = 0.2961 GEL
24 abr 2025	1 GEL = 3.3831 MAD	1 MAD = 0.2956 GEL
25 abr 2025	1 GEL = 3.3852 MAD	1 MAD = 0.2954 GEL
26 abr 2025	1 GEL = 3.3773 MAD	1 MAD = 0.2961 GEL
27 abr 2025	1 GEL = 3.3773 MAD	1 MAD = 0.2961 GEL
28 abr 2025	1 GEL = 3.3848 MAD	1 MAD = 0.2954 GEL
29 abr 2025	1 GEL = 3.3842 MAD	1 MAD = 0.2955 GEL
30 abr 2025	1 GEL = 3.3758 MAD	1 MAD = 0.2962 GEL

May 2025

Data	GEL-MAD	MAD-GEL
01 mai 2025	1 GEL = 3.3869 MAD	1 MAD = 0.2953 GEL
02 mai 2025	1 GEL = 3.3787 MAD	1 MAD = 0.296 GEL
03 mai 2025	1 GEL = 3.3916 MAD	1 MAD = 0.2948 GEL
04 mai 2025	1 GEL = 3.3916 MAD	1 MAD = 0.2948 GEL
05 mai 2025	1 GEL = 3.3639 MAD	1 MAD = 0.2973 GEL
06 mai 2025	1 GEL = 3.3714 MAD	1 MAD = 0.2966 GEL
07 mai 2025	1 GEL = 3.3575 MAD	1 MAD = 0.2978 GEL
08 mai 2025	1 GEL = 3.3498 MAD	1 MAD = 0.2985 GEL
09 mai 2025	1 GEL = 3.3566 MAD	1 MAD = 0.2979 GEL
10 mai 2025	1 GEL = 3.3706 MAD	1 MAD = 0.2967 GEL
11 mai 2025	1 GEL = 3.3706 MAD	1 MAD = 0.2967 GEL
12 mai 2025	1 GEL = 3.3927 MAD	1 MAD = 0.2948 GEL
13 mai 2025	1 GEL = 3.3969 MAD	1 MAD = 0.2944 GEL
14 mai 2025	1 GEL = 3.3921 MAD	1 MAD = 0.2948 GEL
15 mai 2025	1 GEL = 3.3912 MAD	1 MAD = 0.2949 GEL
16 mai 2025	1 GEL = 3.3846 MAD	1 MAD = 0.2955 GEL
17 mai 2025	1 GEL = 3.3963 MAD	1 MAD = 0.2944 GEL
18 mai 2025	1 GEL = 3.3963 MAD	1 MAD = 0.2944 GEL
19 mai 2025	1 GEL = 3.3709 MAD	1 MAD = 0.2967 GEL
20 mai 2025	1 GEL = 3.3771 MAD	1 MAD = 0.2961 GEL
21 mai 2025	1 GEL = 3.3655 MAD	1 MAD = 0.2971 GEL
22 mai 2025	1 GEL = 3.3681 MAD	1 MAD = 0.2969 GEL
23 mai 2025	1 GEL = 3.3555 MAD	1 MAD = 0.298 GEL
24 mai 2025	1 GEL = 3.3487 MAD	1 MAD = 0.2986 GEL
25 mai 2025	1 GEL = 3.3487 MAD	1 MAD = 0.2986 GEL
26 mai 2025	1 GEL = 3.353 MAD	1 MAD = 0.2982 GEL
27 mai 2025	1 GEL = 3.368 MAD	1 MAD = 0.2969 GEL
28 mai 2025	1 GEL = 3.3793 MAD	1 MAD = 0.2959 GEL
29 mai 2025	1 GEL = 3.3782 MAD	1 MAD = 0.296 GEL
30 mai 2025	1 GEL = 3.3729 MAD	1 MAD = 0.2965 GEL
31 mai 2025	1 GEL = 3.3721 MAD	1 MAD = 0.2965 GEL

Jun 2025

Data	GEL-MAD	MAD-GEL
01 jun 2025	1 GEL = 3.3721 MAD	1 MAD = 0.2965 GEL
02 jun 2025	1 GEL = 3.3577 MAD	1 MAD = 0.2978 GEL
03 jun 2025	1 GEL = 3.3575 MAD	1 MAD = 0.2978 GEL
04 jun 2025	1 GEL = 3.3567 MAD	1 MAD = 0.2979 GEL
05 jun 2025	1 GEL = 3.3365 MAD	1 MAD = 0.2997 GEL
06 jun 2025	1 GEL = 3.352 MAD	1 MAD = 0.2983 GEL
07 jun 2025	1 GEL = 3.3575 MAD	1 MAD = 0.2978 GEL
08 jun 2025	1 GEL = 3.3575 MAD	1 MAD = 0.2978 GEL
09 jun 2025	1 GEL = 3.356 MAD	1 MAD = 0.298 GEL
10 jun 2025	1 GEL = 3.347 MAD	1 MAD = 0.2988 GEL
11 jun 2025	1 GEL = 3.3548 MAD	1 MAD = 0.2981 GEL
12 jun 2025	1 GEL = 3.3221 MAD	1 MAD = 0.301 GEL
13 jun 2025	1 GEL = 3.3458 MAD	1 MAD = 0.2989 GEL
14 jun 2025	1 GEL = 3.3218 MAD	1 MAD = 0.301 GEL
15 jun 2025	1 GEL = 3.3218 MAD	1 MAD = 0.301 GEL
16 jun 2025	1 GEL = 3.3227 MAD	1 MAD = 0.301 GEL
17 jun 2025	1 GEL = 3.3426 MAD	1 MAD = 0.2992 GEL
18 jun 2025	1 GEL = 3.3608 MAD	1 MAD = 0.2975 GEL
19 jun 2025	1 GEL = 3.3647 MAD	1 MAD = 0.2972 GEL
20 jun 2025	1 GEL = 3.358 MAD	1 MAD = 0.2978 GEL
21 jun 2025	1 GEL = 3.3541 MAD	1 MAD = 0.2981 GEL
22 jun 2025	1 GEL = 3.3541 MAD	1 MAD = 0.2981 GEL
23 jun 2025	1 GEL = 3.3646 MAD	1 MAD = 0.2972 GEL
24 jun 2025	1 GEL = 3.3444 MAD	1 MAD = 0.299 GEL
25 jun 2025	1 GEL = 3.3473 MAD	1 MAD = 0.2987 GEL
26 jun 2025	1 GEL = 3.3315 MAD	1 MAD = 0.3002 GEL
27 jun 2025	1 GEL = 3.3176 MAD	1 MAD = 0.3014 GEL
28 jun 2025	1 GEL = 3.3166 MAD	1 MAD = 0.3015 GEL
29 jun 2025	1 GEL = 3.3166 MAD	1 MAD = 0.3015 GEL
30 jun 2025	1 GEL = 3.3149 MAD	1 MAD = 0.3017 GEL

Jul 2025

Data	GEL-MAD	MAD-GEL
01 jul 2025	1 GEL = 3.3 MAD	1 MAD = 0.303 GEL
02 jul 2025	1 GEL = 3.304 MAD	1 MAD = 0.3027 GEL
03 jul 2025	1 GEL = 3.299 MAD	1 MAD = 0.3031 GEL
04 jul 2025	1 GEL = 3.2983 MAD	1 MAD = 0.3032 GEL
05 jul 2025	1 GEL = 3.2993 MAD	1 MAD = 0.3031 GEL
06 jul 2025	1 GEL = 3.2993 MAD	1 MAD = 0.3031 GEL

Informação sobre as taxas de câmbio de GEL-MAD e MAD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias