currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-LAK e LAK-GEL - 2025

Taxas de câmbio GEL-LAK e LAK-GEL - 2025

Taxas de câmbio de GEL-LAK e LAK-GEL

Verifique abaixo as taxas de câmbio para GEL-LAK e LAK-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 7738,9347 LAK
1 LAK = 0,0001 GEL
1A 2A 3A

Jan 2025

DataGEL-LAKLAK-GEL
01 jan 2025 1 GEL = 7773.318 LAK 1 LAK = 0.0001 GEL
02 jan 2025 1 GEL = 7764.2693 LAK 1 LAK = 0.0001 GEL
03 jan 2025 1 GEL = 7752.0168 LAK 1 LAK = 0.0001 GEL
04 jan 2025 1 GEL = 7737.7081 LAK 1 LAK = 0.0001 GEL
05 jan 2025 1 GEL = 7737.7081 LAK 1 LAK = 0.0001 GEL
06 jan 2025 1 GEL = 7758.0877 LAK 1 LAK = 0.0001 GEL
07 jan 2025 1 GEL = 7750.8481 LAK 1 LAK = 0.0001 GEL
08 jan 2025 1 GEL = 7752.8436 LAK 1 LAK = 0.0001 GEL
09 jan 2025 1 GEL = 7855.2457 LAK 1 LAK = 0.0001 GEL
10 jan 2025 1 GEL = 7723.5831 LAK 1 LAK = 0.0001 GEL
11 jan 2025 1 GEL = 7757.716 LAK 1 LAK = 0.0001 GEL
12 jan 2025 1 GEL = 7757.716 LAK 1 LAK = 0.0001 GEL
13 jan 2025 1 GEL = 7727.8491 LAK 1 LAK = 0.0001 GEL
14 jan 2025 1 GEL = 7720.6806 LAK 1 LAK = 0.0001 GEL
15 jan 2025 1 GEL = 7683.0795 LAK 1 LAK = 0.0001 GEL
16 jan 2025 1 GEL = 7689.8965 LAK 1 LAK = 0.0001 GEL
17 jan 2025 1 GEL = 7683.9247 LAK 1 LAK = 0.0001 GEL
18 jan 2025 1 GEL = 7680.1279 LAK 1 LAK = 0.0001 GEL
19 jan 2025 1 GEL = 7680.1279 LAK 1 LAK = 0.0001 GEL
20 jan 2025 1 GEL = 7691.283 LAK 1 LAK = 0.0001 GEL
21 jan 2025 1 GEL = 7685.8398 LAK 1 LAK = 0.0001 GEL
22 jan 2025 1 GEL = 7618.4467 LAK 1 LAK = 0.0001 GEL
23 jan 2025 1 GEL = 7627.487 LAK 1 LAK = 0.0001 GEL
24 jan 2025 1 GEL = 7608.5757 LAK 1 LAK = 0.0001 GEL
25 jan 2025 1 GEL = 7577.8771 LAK 1 LAK = 0.0001 GEL
26 jan 2025 1 GEL = 7577.8771 LAK 1 LAK = 0.0001 GEL
27 jan 2025 1 GEL = 7593.9513 LAK 1 LAK = 0.0001 GEL
28 jan 2025 1 GEL = 7576.3262 LAK 1 LAK = 0.0001 GEL
29 jan 2025 1 GEL = 7574.9165 LAK 1 LAK = 0.0001 GEL
30 jan 2025 1 GEL = 7553.6247 LAK 1 LAK = 0.0001 GEL
31 jan 2025 1 GEL = 7603.9674 LAK 1 LAK = 0.0001 GEL

Feb 2025

DataGEL-LAKLAK-GEL
01 fev 2025 1 GEL = 7603.199 LAK 1 LAK = 0.0001 GEL
02 fev 2025 1 GEL = 7615.8557 LAK 1 LAK = 0.0001 GEL
03 fev 2025 1 GEL = 7602.2859 LAK 1 LAK = 0.0001 GEL
04 fev 2025 1 GEL = 7657.7359 LAK 1 LAK = 0.0001 GEL
05 fev 2025 1 GEL = 7658.5881 LAK 1 LAK = 0.0001 GEL
06 fev 2025 1 GEL = 7781.51 LAK 1 LAK = 0.0001 GEL
07 fev 2025 1 GEL = 7778.5965 LAK 1 LAK = 0.0001 GEL
08 fev 2025 1 GEL = 7849.5376 LAK 1 LAK = 0.0001 GEL
09 fev 2025 1 GEL = 7849.5376 LAK 1 LAK = 0.0001 GEL
10 fev 2025 1 GEL = 7825.2574 LAK 1 LAK = 0.0001 GEL
11 fev 2025 1 GEL = 7804.19 LAK 1 LAK = 0.0001 GEL
12 fev 2025 1 GEL = 7793.8752 LAK 1 LAK = 0.0001 GEL
13 fev 2025 1 GEL = 7691.6703 LAK 1 LAK = 0.0001 GEL
14 fev 2025 1 GEL = 7669.1293 LAK 1 LAK = 0.0001 GEL
15 fev 2025 1 GEL = 7670.6041 LAK 1 LAK = 0.0001 GEL
16 fev 2025 1 GEL = 7670.6041 LAK 1 LAK = 0.0001 GEL
17 fev 2025 1 GEL = 7690.6726 LAK 1 LAK = 0.0001 GEL
18 fev 2025 1 GEL = 7693.6286 LAK 1 LAK = 0.0001 GEL
19 fev 2025 1 GEL = 7711.5007 LAK 1 LAK = 0.0001 GEL
20 fev 2025 1 GEL = 7697.6017 LAK 1 LAK = 0.0001 GEL
21 fev 2025 1 GEL = 7748.0297 LAK 1 LAK = 0.0001 GEL
22 fev 2025 1 GEL = 7750.1874 LAK 1 LAK = 0.0001 GEL
23 fev 2025 1 GEL = 7750.1874 LAK 1 LAK = 0.0001 GEL
24 fev 2025 1 GEL = 7768.3245 LAK 1 LAK = 0.0001 GEL
25 fev 2025 1 GEL = 7705.0693 LAK 1 LAK = 0.0001 GEL
26 fev 2025 1 GEL = 7704.5621 LAK 1 LAK = 0.0001 GEL
27 fev 2025 1 GEL = 7705.9772 LAK 1 LAK = 0.0001 GEL
28 fev 2025 1 GEL = 7760.3404 LAK 1 LAK = 0.0001 GEL

Mar 2025

DataGEL-LAKLAK-GEL
01 mar 2025 1 GEL = 7793.424 LAK 1 LAK = 0.0001 GEL
02 mar 2025 1 GEL = 7775.9389 LAK 1 LAK = 0.0001 GEL
03 mar 2025 1 GEL = 7782.9248 LAK 1 LAK = 0.0001 GEL
04 mar 2025 1 GEL = 7790.7709 LAK 1 LAK = 0.0001 GEL
05 mar 2025 1 GEL = 7763.1625 LAK 1 LAK = 0.0001 GEL
06 mar 2025 1 GEL = 7793.2015 LAK 1 LAK = 0.0001 GEL
07 mar 2025 1 GEL = 7792.8876 LAK 1 LAK = 0.0001 GEL
08 mar 2025 1 GEL = 7803.9613 LAK 1 LAK = 0.0001 GEL
09 mar 2025 1 GEL = 7811.6583 LAK 1 LAK = 0.0001 GEL
10 mar 2025 1 GEL = 7805.4252 LAK 1 LAK = 0.0001 GEL
11 mar 2025 1 GEL = 7802.0089 LAK 1 LAK = 0.0001 GEL
12 mar 2025 1 GEL = 7808.1279 LAK 1 LAK = 0.0001 GEL
13 mar 2025 1 GEL = 7801.8692 LAK 1 LAK = 0.0001 GEL
14 mar 2025 1 GEL = 7814.5284 LAK 1 LAK = 0.0001 GEL
15 mar 2025 1 GEL = 7787.7634 LAK 1 LAK = 0.0001 GEL
16 mar 2025 1 GEL = 7802.7687 LAK 1 LAK = 0.0001 GEL
17 mar 2025 1 GEL = 7810.6172 LAK 1 LAK = 0.0001 GEL
18 mar 2025 1 GEL = 7777.0902 LAK 1 LAK = 0.0001 GEL
19 mar 2025 1 GEL = 7742.5716 LAK 1 LAK = 0.0001 GEL
20 mar 2025 1 GEL = 7797.4735 LAK 1 LAK = 0.0001 GEL
21 mar 2025 1 GEL = 7821.1996 LAK 1 LAK = 0.0001 GEL
22 mar 2025 1 GEL = 7782.8767 LAK 1 LAK = 0.0001 GEL
23 mar 2025 1 GEL = 7801.2863 LAK 1 LAK = 0.0001 GEL
24 mar 2025 1 GEL = 7800.9783 LAK 1 LAK = 0.0001 GEL
25 mar 2025 1 GEL = 7791.5022 LAK 1 LAK = 0.0001 GEL
26 mar 2025 1 GEL = 7824.2461 LAK 1 LAK = 0.0001 GEL
27 mar 2025 1 GEL = 7789.4858 LAK 1 LAK = 0.0001 GEL
28 mar 2025 1 GEL = 7809.0776 LAK 1 LAK = 0.0001 GEL
29 mar 2025 1 GEL = 7811.2911 LAK 1 LAK = 0.0001 GEL
30 mar 2025 1 GEL = 7802.2185 LAK 1 LAK = 0.0001 GEL
31 mar 2025 1 GEL = 7806.3385 LAK 1 LAK = 0.0001 GEL

Apr 2025

DataGEL-LAKLAK-GEL
01 abr 2025 1 GEL = 7801.842 LAK 1 LAK = 0.0001 GEL
02 abr 2025 1 GEL = 7846.2686 LAK 1 LAK = 0.0001 GEL
03 abr 2025 1 GEL = 7850.1094 LAK 1 LAK = 0.0001 GEL
04 abr 2025 1 GEL = 7859.1778 LAK 1 LAK = 0.0001 GEL

Informação sobre as taxas de câmbio de GEL-LAK e LAK-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats