currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-KZT e KZT-GEL - 2025

Taxas de câmbio GEL-KZT e KZT-GEL - 2025

Taxas de câmbio de GEL-KZT e KZT-GEL

Verifique abaixo as taxas de câmbio para GEL-KZT e KZT-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 183,609 KZT
1 KZT = 0,0054 GEL
1A 2A 3A

Jan 2025

DataGEL-KZTKZT-GEL
01 jan 2025 1 GEL = 186.6168 KZT 1 KZT = 0.0054 GEL
02 jan 2025 1 GEL = 186.7707 KZT 1 KZT = 0.0054 GEL
03 jan 2025 1 GEL = 186.4791 KZT 1 KZT = 0.0054 GEL
04 jan 2025 1 GEL = 186.1259 KZT 1 KZT = 0.0054 GEL
05 jan 2025 1 GEL = 186.1259 KZT 1 KZT = 0.0054 GEL
06 jan 2025 1 GEL = 187.9797 KZT 1 KZT = 0.0053 GEL
07 jan 2025 1 GEL = 187.8756 KZT 1 KZT = 0.0053 GEL
08 jan 2025 1 GEL = 187.3178 KZT 1 KZT = 0.0053 GEL
09 jan 2025 1 GEL = 189.4465 KZT 1 KZT = 0.0053 GEL
10 jan 2025 1 GEL = 186.8119 KZT 1 KZT = 0.0054 GEL
11 jan 2025 1 GEL = 187.6375 KZT 1 KZT = 0.0053 GEL
12 jan 2025 1 GEL = 187.6375 KZT 1 KZT = 0.0053 GEL
13 jan 2025 1 GEL = 188.0131 KZT 1 KZT = 0.0053 GEL
14 jan 2025 1 GEL = 187.5748 KZT 1 KZT = 0.0053 GEL
15 jan 2025 1 GEL = 186.6963 KZT 1 KZT = 0.0054 GEL
16 jan 2025 1 GEL = 186.804 KZT 1 KZT = 0.0054 GEL
17 jan 2025 1 GEL = 186.8549 KZT 1 KZT = 0.0054 GEL
18 jan 2025 1 GEL = 186.7643 KZT 1 KZT = 0.0054 GEL
19 jan 2025 1 GEL = 186.7643 KZT 1 KZT = 0.0054 GEL
20 jan 2025 1 GEL = 187.0356 KZT 1 KZT = 0.0053 GEL
21 jan 2025 1 GEL = 184.4989 KZT 1 KZT = 0.0054 GEL
22 jan 2025 1 GEL = 182.8812 KZT 1 KZT = 0.0055 GEL
23 jan 2025 1 GEL = 182.1524 KZT 1 KZT = 0.0055 GEL
24 jan 2025 1 GEL = 180.8366 KZT 1 KZT = 0.0055 GEL
25 jan 2025 1 GEL = 180.1035 KZT 1 KZT = 0.0056 GEL
26 jan 2025 1 GEL = 180.1035 KZT 1 KZT = 0.0056 GEL
27 jan 2025 1 GEL = 180.0514 KZT 1 KZT = 0.0056 GEL
28 jan 2025 1 GEL = 179.8714 KZT 1 KZT = 0.0056 GEL
29 jan 2025 1 GEL = 180.064 KZT 1 KZT = 0.0056 GEL
30 jan 2025 1 GEL = 180.0227 KZT 1 KZT = 0.0056 GEL
31 jan 2025 1 GEL = 181.1053 KZT 1 KZT = 0.0055 GEL

Feb 2025

DataGEL-KZTKZT-GEL
01 fev 2025 1 GEL = 181.087 KZT 1 KZT = 0.0055 GEL
02 fev 2025 1 GEL = 181.3919 KZT 1 KZT = 0.0055 GEL
03 fev 2025 1 GEL = 182.661 KZT 1 KZT = 0.0055 GEL
04 fev 2025 1 GEL = 182.9276 KZT 1 KZT = 0.0055 GEL
05 fev 2025 1 GEL = 182.0592 KZT 1 KZT = 0.0055 GEL
06 fev 2025 1 GEL = 183.941 KZT 1 KZT = 0.0054 GEL
07 fev 2025 1 GEL = 182.5714 KZT 1 KZT = 0.0055 GEL
08 fev 2025 1 GEL = 184.2346 KZT 1 KZT = 0.0054 GEL
09 fev 2025 1 GEL = 184.2346 KZT 1 KZT = 0.0054 GEL
10 fev 2025 1 GEL = 182.9216 KZT 1 KZT = 0.0055 GEL
11 fev 2025 1 GEL = 181.67 KZT 1 KZT = 0.0055 GEL
12 fev 2025 1 GEL = 180.7872 KZT 1 KZT = 0.0055 GEL
13 fev 2025 1 GEL = 178.4139 KZT 1 KZT = 0.0056 GEL
14 fev 2025 1 GEL = 175.4427 KZT 1 KZT = 0.0057 GEL
15 fev 2025 1 GEL = 175.4764 KZT 1 KZT = 0.0057 GEL
16 fev 2025 1 GEL = 175.4764 KZT 1 KZT = 0.0057 GEL
17 fev 2025 1 GEL = 176.0695 KZT 1 KZT = 0.0057 GEL
18 fev 2025 1 GEL = 177.0332 KZT 1 KZT = 0.0056 GEL
19 fev 2025 1 GEL = 178.2603 KZT 1 KZT = 0.0056 GEL
20 fev 2025 1 GEL = 176.7898 KZT 1 KZT = 0.0057 GEL
21 fev 2025 1 GEL = 180.3652 KZT 1 KZT = 0.0055 GEL
22 fev 2025 1 GEL = 180.4163 KZT 1 KZT = 0.0055 GEL
23 fev 2025 1 GEL = 180.4163 KZT 1 KZT = 0.0055 GEL
24 fev 2025 1 GEL = 178.9518 KZT 1 KZT = 0.0056 GEL
25 fev 2025 1 GEL = 177.0619 KZT 1 KZT = 0.0056 GEL
26 fev 2025 1 GEL = 178.0502 KZT 1 KZT = 0.0056 GEL
27 fev 2025 1 GEL = 177.3015 KZT 1 KZT = 0.0056 GEL
28 fev 2025 1 GEL = 179.0627 KZT 1 KZT = 0.0056 GEL

Mar 2025

DataGEL-KZTKZT-GEL
01 mar 2025 1 GEL = 178.9198 KZT 1 KZT = 0.0056 GEL
02 mar 2025 1 GEL = 178.8393 KZT 1 KZT = 0.0056 GEL
03 mar 2025 1 GEL = 178.8885 KZT 1 KZT = 0.0056 GEL
04 mar 2025 1 GEL = 179.2894 KZT 1 KZT = 0.0056 GEL
05 mar 2025 1 GEL = 177.6855 KZT 1 KZT = 0.0056 GEL
06 mar 2025 1 GEL = 178.6651 KZT 1 KZT = 0.0056 GEL
07 mar 2025 1 GEL = 176.6313 KZT 1 KZT = 0.0057 GEL
08 mar 2025 1 GEL = 177.5525 KZT 1 KZT = 0.0056 GEL
09 mar 2025 1 GEL = 177.0567 KZT 1 KZT = 0.0056 GEL
10 mar 2025 1 GEL = 176.9851 KZT 1 KZT = 0.0057 GEL
11 mar 2025 1 GEL = 176.9513 KZT 1 KZT = 0.0057 GEL
12 mar 2025 1 GEL = 177.2452 KZT 1 KZT = 0.0056 GEL
13 mar 2025 1 GEL = 179.5754 KZT 1 KZT = 0.0056 GEL
14 mar 2025 1 GEL = 179.3439 KZT 1 KZT = 0.0056 GEL
15 mar 2025 1 GEL = 180.176 KZT 1 KZT = 0.0056 GEL
16 mar 2025 1 GEL = 180.6099 KZT 1 KZT = 0.0055 GEL
17 mar 2025 1 GEL = 179.7331 KZT 1 KZT = 0.0056 GEL
18 mar 2025 1 GEL = 179.0695 KZT 1 KZT = 0.0056 GEL
19 mar 2025 1 GEL = 178.2567 KZT 1 KZT = 0.0056 GEL
20 mar 2025 1 GEL = 181.7985 KZT 1 KZT = 0.0055 GEL
21 mar 2025 1 GEL = 181.645 KZT 1 KZT = 0.0055 GEL
22 mar 2025 1 GEL = 180.865 KZT 1 KZT = 0.0055 GEL
23 mar 2025 1 GEL = 181.1888 KZT 1 KZT = 0.0055 GEL
24 mar 2025 1 GEL = 181.1955 KZT 1 KZT = 0.0055 GEL
25 mar 2025 1 GEL = 181.0937 KZT 1 KZT = 0.0055 GEL
26 mar 2025 1 GEL = 180.7274 KZT 1 KZT = 0.0055 GEL
27 mar 2025 1 GEL = 179.7371 KZT 1 KZT = 0.0056 GEL
28 mar 2025 1 GEL = 181.6019 KZT 1 KZT = 0.0055 GEL
29 mar 2025 1 GEL = 181.6401 KZT 1 KZT = 0.0055 GEL
30 mar 2025 1 GEL = 181.5528 KZT 1 KZT = 0.0055 GEL
31 mar 2025 1 GEL = 181.5672 KZT 1 KZT = 0.0055 GEL

Apr 2025

DataGEL-KZTKZT-GEL
01 abr 2025 1 GEL = 182.4042 KZT 1 KZT = 0.0055 GEL
02 abr 2025 1 GEL = 182.2888 KZT 1 KZT = 0.0055 GEL
03 abr 2025 1 GEL = 182.1724 KZT 1 KZT = 0.0055 GEL
04 abr 2025 1 GEL = 183.968 KZT 1 KZT = 0.0054 GEL
05 abr 2025 1 GEL = 185.4888 KZT 1 KZT = 0.0054 GEL
06 abr 2025 1 GEL = 185.4888 KZT 1 KZT = 0.0054 GEL
07 abr 2025 1 GEL = 190.7239 KZT 1 KZT = 0.0052 GEL
08 abr 2025 1 GEL = 189.4881 KZT 1 KZT = 0.0053 GEL
09 abr 2025 1 GEL = 188.2751 KZT 1 KZT = 0.0053 GEL
10 abr 2025 1 GEL = 189.0115 KZT 1 KZT = 0.0053 GEL
11 abr 2025 1 GEL = 186.9924 KZT 1 KZT = 0.0053 GEL
12 abr 2025 1 GEL = 186.8211 KZT 1 KZT = 0.0054 GEL
13 abr 2025 1 GEL = 187.417 KZT 1 KZT = 0.0053 GEL
14 abr 2025 1 GEL = 187.1587 KZT 1 KZT = 0.0053 GEL
15 abr 2025 1 GEL = 188.2858 KZT 1 KZT = 0.0053 GEL
16 abr 2025 1 GEL = 188.4575 KZT 1 KZT = 0.0053 GEL
17 abr 2025 1 GEL = 190.2415 KZT 1 KZT = 0.0053 GEL
18 abr 2025 1 GEL = 190.9468 KZT 1 KZT = 0.0052 GEL
19 abr 2025 1 GEL = 190.912 KZT 1 KZT = 0.0052 GEL
20 abr 2025 1 GEL = 190.912 KZT 1 KZT = 0.0052 GEL
21 abr 2025 1 GEL = 190.9131 KZT 1 KZT = 0.0052 GEL
22 abr 2025 1 GEL = 188.9225 KZT 1 KZT = 0.0053 GEL
23 abr 2025 1 GEL = 189.2665 KZT 1 KZT = 0.0053 GEL
24 abr 2025 1 GEL = 188.5006 KZT 1 KZT = 0.0053 GEL
25 abr 2025 1 GEL = 187.9178 KZT 1 KZT = 0.0053 GEL
26 abr 2025 1 GEL = 187.8934 KZT 1 KZT = 0.0053 GEL
27 abr 2025 1 GEL = 187.8934 KZT 1 KZT = 0.0053 GEL
28 abr 2025 1 GEL = 187.2131 KZT 1 KZT = 0.0053 GEL
29 abr 2025 1 GEL = 186.6176 KZT 1 KZT = 0.0054 GEL
30 abr 2025 1 GEL = 186.9005 KZT 1 KZT = 0.0054 GEL

May 2025

DataGEL-KZTKZT-GEL
01 mai 2025 1 GEL = 187.485 KZT 1 KZT = 0.0053 GEL
02 mai 2025 1 GEL = 188.2464 KZT 1 KZT = 0.0053 GEL
03 mai 2025 1 GEL = 188.965 KZT 1 KZT = 0.0053 GEL
04 mai 2025 1 GEL = 188.965 KZT 1 KZT = 0.0053 GEL
05 mai 2025 1 GEL = 188.6046 KZT 1 KZT = 0.0053 GEL
06 mai 2025 1 GEL = 187.7753 KZT 1 KZT = 0.0053 GEL
07 mai 2025 1 GEL = 187.4374 KZT 1 KZT = 0.0053 GEL
08 mai 2025 1 GEL = 187.2718 KZT 1 KZT = 0.0053 GEL
09 mai 2025 1 GEL = 187.2535 KZT 1 KZT = 0.0053 GEL
10 mai 2025 1 GEL = 187.9322 KZT 1 KZT = 0.0053 GEL
11 mai 2025 1 GEL = 187.9322 KZT 1 KZT = 0.0053 GEL
12 mai 2025 1 GEL = 186.0059 KZT 1 KZT = 0.0054 GEL
13 mai 2025 1 GEL = 185.0982 KZT 1 KZT = 0.0054 GEL
14 mai 2025 1 GEL = 185.6458 KZT 1 KZT = 0.0054 GEL
15 mai 2025 1 GEL = 186.5334 KZT 1 KZT = 0.0054 GEL
16 mai 2025 1 GEL = 186.0175 KZT 1 KZT = 0.0054 GEL
17 mai 2025 1 GEL = 186.6611 KZT 1 KZT = 0.0054 GEL
18 mai 2025 1 GEL = 186.6611 KZT 1 KZT = 0.0054 GEL
19 mai 2025 1 GEL = 186.4121 KZT 1 KZT = 0.0054 GEL
20 mai 2025 1 GEL = 186.4034 KZT 1 KZT = 0.0054 GEL

Informação sobre as taxas de câmbio de GEL-KZT e KZT-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats