currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-KZT e KZT-GEL - 2025

Taxas de câmbio GEL-KZT e KZT-GEL - 2025

Taxas de câmbio de GEL-KZT e KZT-GEL

Verifique abaixo as taxas de câmbio para GEL-KZT e KZT-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 182,0193 KZT
1 KZT = 0,0055 GEL
1A 2A 3A
GEL para KZTKZT para GEL
188,6674 Data: 4/11 189,0115 Data: 4/10 188,2751 Data: 4/9 189,4881 Data: 4/8 190,7239 Data: 4/7 185,4888 Data: 4/6 185,4888 Data: 4/5 183,9680 Data: 4/4 182,1724 Data: 4/3 182,2888 Data: 4/2 182,4042 Data: 4/1 181,5672 Data: 3/31 181,5528 Data: 3/30 181,6401 Data: 3/29 181,6019 Data: 3/28 179,7371 Data: 3/27 180,7274 Data: 3/26 181,0937 Data: 3/25 181,1955 Data: 3/24 181,1888 Data: 3/23 180,8650 Data: 3/22 181,6450 Data: 3/21 181,7985 Data: 3/20 178,2567 Data: 3/19 179,0695 Data: 3/18 179,7331 Data: 3/17 180,6099 Data: 3/16 180,1760 Data: 3/15 179,3439 Data: 3/14 179,5754 Data: 3/13 177,2452 Data: 3/12 176,9513 Data: 3/11 176,9851 Data: 3/10 177,0567 Data: 3/9 177,5525 Data: 3/8 176,6313 Data: 3/7 178,6651 Data: 3/6 177,6855 Data: 3/5 179,2894 Data: 3/4 178,8885 Data: 3/3 178,8393 Data: 3/2 178,9198 Data: 3/1 179,0627 Data: 2/28 177,3015 Data: 2/27 178,0502 Data: 2/26 177,0619 Data: 2/25 178,9518 Data: 2/24 180,4163 Data: 2/23 180,4163 Data: 2/22 180,3652 Data: 2/21 176,7898 Data: 2/20 178,2603 Data: 2/19 177,0332 Data: 2/18 176,0695 Data: 2/17 175,4764 Data: 2/16 175,4764 Data: 2/15 175,4427 Data: 2/14 178,4139 Data: 2/13 180,7872 Data: 2/12 181,6700 Data: 2/11 182,9216 Data: 2/10 184,2346 Data: 2/9 184,2346 Data: 2/8 182,5714 Data: 2/7 183,9410 Data: 2/6 182,0592 Data: 2/5 182,9276 Data: 2/4 182,6610 Data: 2/3 181,3919 Data: 2/2 181,0870 Data: 2/1 181,1053 Data: 1/31 180,0227 Data: 1/30 180,0640 Data: 1/29 179,8714 Data: 1/28 180,0514 Data: 1/27 180,1035 Data: 1/26 180,1035 Data: 1/25 180,8366 Data: 1/24 182,1524 Data: 1/23 182,8812 Data: 1/22 184,4989 Data: 1/21 187,0356 Data: 1/20 186,7643 Data: 1/19 186,7643 Data: 1/18 186,8549 Data: 1/17 186,8040 Data: 1/16 186,6963 Data: 1/15 187,5748 Data: 1/14 188,0131 Data: 1/13 187,6375 Data: 1/12 187,6375 Data: 1/11 186,8119 Data: 1/10 189,4465 Data: 1/9 187,3178 Data: 1/8 187,8756 Data: 1/7 187,9797 Data: 1/6 186,1259 Data: 1/5 186,1259 Data: 1/4 186,4791 Data: 1/3 186,7707 Data: 1/2 186,6168 Data: 1/1 188,6674 Data: 4/11 189,0115 Data: 4/10 188,2751 Data: 4/9 189,4881 Data: 4/8 190,7239 Data: 4/7 185,4888 Data: 4/6 185,4888 Data: 4/5 183,9680 Data: 4/4 182,1724 Data: 4/3 182,2888 Data: 4/2 182,4042 Data: 4/1 181,5672 Data: 3/31 181,5528 Data: 3/30 181,6401 Data: 3/29 181,6019 Data: 3/28 179,7371 Data: 3/27 180,7274 Data: 3/26 181,0937 Data: 3/25 181,1955 Data: 3/24 181,1888 Data: 3/23 180,8650 Data: 3/22 181,6450 Data: 3/21 181,7985 Data: 3/20 178,2567 Data: 3/19 179,0695 Data: 3/18 179,7331 Data: 3/17 180,6099 Data: 3/16 180,1760 Data: 3/15 179,3439 Data: 3/14 179,5754 Data: 3/13 177,2452 Data: 3/12 176,9513 Data: 3/11 176,9851 Data: 3/10 177,0567 Data: 3/9 177,5525 Data: 3/8 176,6313 Data: 3/7 178,6651 Data: 3/6 177,6855 Data: 3/5 179,2894 Data: 3/4 178,8885 Data: 3/3 178,8393 Data: 3/2 178,9198 Data: 3/1 179,0627 Data: 2/28 177,3015 Data: 2/27 178,0502 Data: 2/26 177,0619 Data: 2/25 178,9518 Data: 2/24 180,4163 Data: 2/23 180,4163 Data: 2/22 180,3652 Data: 2/21 176,7898 Data: 2/20 178,2603 Data: 2/19 177,0332 Data: 2/18 176,0695 Data: 2/17 175,4764 Data: 2/16 175,4764 Data: 2/15 175,4427 Data: 2/14 178,4139 Data: 2/13 180,7872 Data: 2/12 181,6700 Data: 2/11 182,9216 Data: 2/10 184,2346 Data: 2/9 184,2346 Data: 2/8 182,5714 Data: 2/7 183,9410 Data: 2/6 182,0592 Data: 2/5 182,9276 Data: 2/4 182,6610 Data: 2/3 181,3919 Data: 2/2 181,0870 Data: 2/1 181,1053 Data: 1/31 180,0227 Data: 1/30 180,0640 Data: 1/29 179,8714 Data: 1/28 180,0514 Data: 1/27 180,1035 Data: 1/26 180,1035 Data: 1/25 180,8366 Data: 1/24 182,1524 Data: 1/23 182,8812 Data: 1/22 184,4989 Data: 1/21 187,0356 Data: 1/20 186,7643 Data: 1/19 186,7643 Data: 1/18 186,8549 Data: 1/17 186,8040 Data: 1/16 186,6963 Data: 1/15 187,5748 Data: 1/14 188,0131 Data: 1/13 187,6375 Data: 1/12 187,6375 Data: 1/11 186,8119 Data: 1/10 189,4465 Data: 1/9 187,3178 Data: 1/8 187,8756 Data: 1/7 187,9797 Data: 1/6 186,1259 Data: 1/5 186,1259 Data: 1/4 186,4791 Data: 1/3 186,7707 Data: 1/2 186,6168 Data: 1/1

Jan 2025

DataGEL-KZTKZT-GEL
01 jan 2025 1 GEL = 186.6168 KZT 1 KZT = 0.0054 GEL
02 jan 2025 1 GEL = 186.7707 KZT 1 KZT = 0.0054 GEL
03 jan 2025 1 GEL = 186.4791 KZT 1 KZT = 0.0054 GEL
04 jan 2025 1 GEL = 186.1259 KZT 1 KZT = 0.0054 GEL
05 jan 2025 1 GEL = 186.1259 KZT 1 KZT = 0.0054 GEL
06 jan 2025 1 GEL = 187.9797 KZT 1 KZT = 0.0053 GEL
07 jan 2025 1 GEL = 187.8756 KZT 1 KZT = 0.0053 GEL
08 jan 2025 1 GEL = 187.3178 KZT 1 KZT = 0.0053 GEL
09 jan 2025 1 GEL = 189.4465 KZT 1 KZT = 0.0053 GEL
10 jan 2025 1 GEL = 186.8119 KZT 1 KZT = 0.0054 GEL
11 jan 2025 1 GEL = 187.6375 KZT 1 KZT = 0.0053 GEL
12 jan 2025 1 GEL = 187.6375 KZT 1 KZT = 0.0053 GEL
13 jan 2025 1 GEL = 188.0131 KZT 1 KZT = 0.0053 GEL
14 jan 2025 1 GEL = 187.5748 KZT 1 KZT = 0.0053 GEL
15 jan 2025 1 GEL = 186.6963 KZT 1 KZT = 0.0054 GEL
16 jan 2025 1 GEL = 186.804 KZT 1 KZT = 0.0054 GEL
17 jan 2025 1 GEL = 186.8549 KZT 1 KZT = 0.0054 GEL
18 jan 2025 1 GEL = 186.7643 KZT 1 KZT = 0.0054 GEL
19 jan 2025 1 GEL = 186.7643 KZT 1 KZT = 0.0054 GEL
20 jan 2025 1 GEL = 187.0356 KZT 1 KZT = 0.0053 GEL
21 jan 2025 1 GEL = 184.4989 KZT 1 KZT = 0.0054 GEL
22 jan 2025 1 GEL = 182.8812 KZT 1 KZT = 0.0055 GEL
23 jan 2025 1 GEL = 182.1524 KZT 1 KZT = 0.0055 GEL
24 jan 2025 1 GEL = 180.8366 KZT 1 KZT = 0.0055 GEL
25 jan 2025 1 GEL = 180.1035 KZT 1 KZT = 0.0056 GEL
26 jan 2025 1 GEL = 180.1035 KZT 1 KZT = 0.0056 GEL
27 jan 2025 1 GEL = 180.0514 KZT 1 KZT = 0.0056 GEL
28 jan 2025 1 GEL = 179.8714 KZT 1 KZT = 0.0056 GEL
29 jan 2025 1 GEL = 180.064 KZT 1 KZT = 0.0056 GEL
30 jan 2025 1 GEL = 180.0227 KZT 1 KZT = 0.0056 GEL
31 jan 2025 1 GEL = 181.1053 KZT 1 KZT = 0.0055 GEL

Feb 2025

DataGEL-KZTKZT-GEL
01 fev 2025 1 GEL = 181.087 KZT 1 KZT = 0.0055 GEL
02 fev 2025 1 GEL = 181.3919 KZT 1 KZT = 0.0055 GEL
03 fev 2025 1 GEL = 182.661 KZT 1 KZT = 0.0055 GEL
04 fev 2025 1 GEL = 182.9276 KZT 1 KZT = 0.0055 GEL
05 fev 2025 1 GEL = 182.0592 KZT 1 KZT = 0.0055 GEL
06 fev 2025 1 GEL = 183.941 KZT 1 KZT = 0.0054 GEL
07 fev 2025 1 GEL = 182.5714 KZT 1 KZT = 0.0055 GEL
08 fev 2025 1 GEL = 184.2346 KZT 1 KZT = 0.0054 GEL
09 fev 2025 1 GEL = 184.2346 KZT 1 KZT = 0.0054 GEL
10 fev 2025 1 GEL = 182.9216 KZT 1 KZT = 0.0055 GEL
11 fev 2025 1 GEL = 181.67 KZT 1 KZT = 0.0055 GEL
12 fev 2025 1 GEL = 180.7872 KZT 1 KZT = 0.0055 GEL
13 fev 2025 1 GEL = 178.4139 KZT 1 KZT = 0.0056 GEL
14 fev 2025 1 GEL = 175.4427 KZT 1 KZT = 0.0057 GEL
15 fev 2025 1 GEL = 175.4764 KZT 1 KZT = 0.0057 GEL
16 fev 2025 1 GEL = 175.4764 KZT 1 KZT = 0.0057 GEL
17 fev 2025 1 GEL = 176.0695 KZT 1 KZT = 0.0057 GEL
18 fev 2025 1 GEL = 177.0332 KZT 1 KZT = 0.0056 GEL
19 fev 2025 1 GEL = 178.2603 KZT 1 KZT = 0.0056 GEL
20 fev 2025 1 GEL = 176.7898 KZT 1 KZT = 0.0057 GEL
21 fev 2025 1 GEL = 180.3652 KZT 1 KZT = 0.0055 GEL
22 fev 2025 1 GEL = 180.4163 KZT 1 KZT = 0.0055 GEL
23 fev 2025 1 GEL = 180.4163 KZT 1 KZT = 0.0055 GEL
24 fev 2025 1 GEL = 178.9518 KZT 1 KZT = 0.0056 GEL
25 fev 2025 1 GEL = 177.0619 KZT 1 KZT = 0.0056 GEL
26 fev 2025 1 GEL = 178.0502 KZT 1 KZT = 0.0056 GEL
27 fev 2025 1 GEL = 177.3015 KZT 1 KZT = 0.0056 GEL
28 fev 2025 1 GEL = 179.0627 KZT 1 KZT = 0.0056 GEL

Mar 2025

DataGEL-KZTKZT-GEL
01 mar 2025 1 GEL = 178.9198 KZT 1 KZT = 0.0056 GEL
02 mar 2025 1 GEL = 178.8393 KZT 1 KZT = 0.0056 GEL
03 mar 2025 1 GEL = 178.8885 KZT 1 KZT = 0.0056 GEL
04 mar 2025 1 GEL = 179.2894 KZT 1 KZT = 0.0056 GEL
05 mar 2025 1 GEL = 177.6855 KZT 1 KZT = 0.0056 GEL
06 mar 2025 1 GEL = 178.6651 KZT 1 KZT = 0.0056 GEL
07 mar 2025 1 GEL = 176.6313 KZT 1 KZT = 0.0057 GEL
08 mar 2025 1 GEL = 177.5525 KZT 1 KZT = 0.0056 GEL
09 mar 2025 1 GEL = 177.0567 KZT 1 KZT = 0.0056 GEL
10 mar 2025 1 GEL = 176.9851 KZT 1 KZT = 0.0057 GEL
11 mar 2025 1 GEL = 176.9513 KZT 1 KZT = 0.0057 GEL
12 mar 2025 1 GEL = 177.2452 KZT 1 KZT = 0.0056 GEL
13 mar 2025 1 GEL = 179.5754 KZT 1 KZT = 0.0056 GEL
14 mar 2025 1 GEL = 179.3439 KZT 1 KZT = 0.0056 GEL
15 mar 2025 1 GEL = 180.176 KZT 1 KZT = 0.0056 GEL
16 mar 2025 1 GEL = 180.6099 KZT 1 KZT = 0.0055 GEL
17 mar 2025 1 GEL = 179.7331 KZT 1 KZT = 0.0056 GEL
18 mar 2025 1 GEL = 179.0695 KZT 1 KZT = 0.0056 GEL
19 mar 2025 1 GEL = 178.2567 KZT 1 KZT = 0.0056 GEL
20 mar 2025 1 GEL = 181.7985 KZT 1 KZT = 0.0055 GEL
21 mar 2025 1 GEL = 181.645 KZT 1 KZT = 0.0055 GEL
22 mar 2025 1 GEL = 180.865 KZT 1 KZT = 0.0055 GEL
23 mar 2025 1 GEL = 181.1888 KZT 1 KZT = 0.0055 GEL
24 mar 2025 1 GEL = 181.1955 KZT 1 KZT = 0.0055 GEL
25 mar 2025 1 GEL = 181.0937 KZT 1 KZT = 0.0055 GEL
26 mar 2025 1 GEL = 180.7274 KZT 1 KZT = 0.0055 GEL
27 mar 2025 1 GEL = 179.7371 KZT 1 KZT = 0.0056 GEL
28 mar 2025 1 GEL = 181.6019 KZT 1 KZT = 0.0055 GEL
29 mar 2025 1 GEL = 181.6401 KZT 1 KZT = 0.0055 GEL
30 mar 2025 1 GEL = 181.5528 KZT 1 KZT = 0.0055 GEL
31 mar 2025 1 GEL = 181.5672 KZT 1 KZT = 0.0055 GEL

Apr 2025

DataGEL-KZTKZT-GEL
01 abr 2025 1 GEL = 182.4042 KZT 1 KZT = 0.0055 GEL
02 abr 2025 1 GEL = 182.2888 KZT 1 KZT = 0.0055 GEL
03 abr 2025 1 GEL = 182.1724 KZT 1 KZT = 0.0055 GEL
04 abr 2025 1 GEL = 183.968 KZT 1 KZT = 0.0054 GEL
05 abr 2025 1 GEL = 185.4888 KZT 1 KZT = 0.0054 GEL
06 abr 2025 1 GEL = 185.4888 KZT 1 KZT = 0.0054 GEL
07 abr 2025 1 GEL = 190.7239 KZT 1 KZT = 0.0052 GEL
08 abr 2025 1 GEL = 189.4881 KZT 1 KZT = 0.0053 GEL
09 abr 2025 1 GEL = 188.2751 KZT 1 KZT = 0.0053 GEL
10 abr 2025 1 GEL = 189.0115 KZT 1 KZT = 0.0053 GEL
11 abr 2025 1 GEL = 188.6674 KZT 1 KZT = 0.0053 GEL

Informação sobre as taxas de câmbio de GEL-KZT e KZT-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats