> Taxas de câmbio GEL-KYD e KYD-GEL - 2025

Taxas de câmbio GEL-KYD e KYD-GEL - 2025

Taxas de câmbio de GEL-KYD e KYD-GEL

Verifique abaixo as taxas de câmbio para GEL-KYD e KYD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 0,2963 KYD

1 KYD = 3,3754 GEL

1A 2A 3A

GEL para KYDKYD para GEL

Jan 2025

Data	GEL-KYD	KYD-GEL
01 jan 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
02 jan 2025	1 GEL = 0.2965 KYD	1 KYD = 3.3721 GEL
03 jan 2025	1 GEL = 0.2961 KYD	1 KYD = 3.3773 GEL
04 jan 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
05 jan 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
06 jan 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3748 GEL
07 jan 2025	1 GEL = 0.2962 KYD	1 KYD = 3.3765 GEL
08 jan 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
09 jan 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3304 GEL
10 jan 2025	1 GEL = 0.295 KYD	1 KYD = 3.39 GEL
11 jan 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
12 jan 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
13 jan 2025	1 GEL = 0.2951 KYD	1 KYD = 3.3885 GEL
14 jan 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
15 jan 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4089 GEL
16 jan 2025	1 GEL = 0.2937 KYD	1 KYD = 3.4053 GEL
17 jan 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4068 GEL
18 jan 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
19 jan 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
20 jan 2025	1 GEL = 0.2938 KYD	1 KYD = 3.4035 GEL
21 jan 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4079 GEL
22 jan 2025	1 GEL = 0.2909 KYD	1 KYD = 3.4381 GEL
23 jan 2025	1 GEL = 0.2916 KYD	1 KYD = 3.4299 GEL
24 jan 2025	1 GEL = 0.291 KYD	1 KYD = 3.4366 GEL
25 jan 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
26 jan 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
27 jan 2025	1 GEL = 0.2904 KYD	1 KYD = 3.4435 GEL
28 jan 2025	1 GEL = 0.2901 KYD	1 KYD = 3.4472 GEL
29 jan 2025	1 GEL = 0.29 KYD	1 KYD = 3.4477 GEL
30 jan 2025	1 GEL = 0.2892 KYD	1 KYD = 3.4578 GEL
31 jan 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL

Feb 2025

Data	GEL-KYD	KYD-GEL
01 fev 2025	1 GEL = 0.2912 KYD	1 KYD = 3.4336 GEL
02 fev 2025	1 GEL = 0.2917 KYD	1 KYD = 3.4279 GEL
03 fev 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL
04 fev 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4087 GEL
05 fev 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4072 GEL
06 fev 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3518 GEL
07 fev 2025	1 GEL = 0.2984 KYD	1 KYD = 3.3516 GEL
08 fev 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
09 fev 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
10 fev 2025	1 GEL = 0.3 KYD	1 KYD = 3.3329 GEL
11 fev 2025	1 GEL = 0.2992 KYD	1 KYD = 3.3427 GEL
12 fev 2025	1 GEL = 0.2987 KYD	1 KYD = 3.3477 GEL
13 fev 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
14 fev 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4007 GEL
15 fev 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
16 fev 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
17 fev 2025	1 GEL = 0.295 KYD	1 KYD = 3.3898 GEL
18 fev 2025	1 GEL = 0.2952 KYD	1 KYD = 3.3876 GEL
19 fev 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3796 GEL
20 fev 2025	1 GEL = 0.2928 KYD	1 KYD = 3.4151 GEL
21 fev 2025	1 GEL = 0.2972 KYD	1 KYD = 3.3642 GEL
22 fev 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
23 fev 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
24 fev 2025	1 GEL = 0.2982 KYD	1 KYD = 3.3532 GEL
25 fev 2025	1 GEL = 0.2958 KYD	1 KYD = 3.3808 GEL
26 fev 2025	1 GEL = 0.294 KYD	1 KYD = 3.4017 GEL
27 fev 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3791 GEL
28 fev 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3798 GEL

Mar 2025

Data	GEL-KYD	KYD-GEL
01 mar 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3438 GEL
02 mar 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3964 GEL
03 mar 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3963 GEL
04 mar 2025	1 GEL = 0.2993 KYD	1 KYD = 3.3417 GEL
05 mar 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3523 GEL
06 mar 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3363 GEL
07 mar 2025	1 GEL = 0.2999 KYD	1 KYD = 3.3342 GEL
08 mar 2025	1 GEL = 0.298 KYD	1 KYD = 3.3558 GEL
09 mar 2025	1 GEL = 0.3006 KYD	1 KYD = 3.3261 GEL
10 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
11 mar 2025	1 GEL = 0.2976 KYD	1 KYD = 3.3602 GEL
12 mar 2025	1 GEL = 0.3005 KYD	1 KYD = 3.3277 GEL
13 mar 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3303 GEL
14 mar 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3372 GEL
15 mar 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
16 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
17 mar 2025	1 GEL = 0.3004 KYD	1 KYD = 3.3289 GEL
18 mar 2025	1 GEL = 0.2986 KYD	1 KYD = 3.3488 GEL
19 mar 2025	1 GEL = 0.2975 KYD	1 KYD = 3.3611 GEL
20 mar 2025	1 GEL = 0.2995 KYD	1 KYD = 3.3393 GEL
21 mar 2025	1 GEL = 0.3002 KYD	1 KYD = 3.3316 GEL
22 mar 2025	1 GEL = 0.2996 KYD	1 KYD = 3.338 GEL
23 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
24 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
25 mar 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3428 GEL
26 mar 2025	1 GEL = 0.301 KYD	1 KYD = 3.3223 GEL
27 mar 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
28 mar 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL
29 mar 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3369 GEL
30 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
31 mar 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL

Apr 2025

Data	GEL-KYD	KYD-GEL
01 abr 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3185 GEL
02 abr 2025	1 GEL = 0.3019 KYD	1 KYD = 3.3129 GEL
03 abr 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3193 GEL
04 abr 2025	1 GEL = 0.3024 KYD	1 KYD = 3.3067 GEL

Informação sobre as taxas de câmbio de GEL-KYD e KYD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias