> Taxas de câmbio GEL-KWD e KWD-GEL - 2025

Taxas de câmbio GEL-KWD e KWD-GEL - 2025

Taxas de câmbio de GEL-KWD e KWD-GEL

Verifique abaixo as taxas de câmbio para GEL-KWD e KWD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 0,1098 KWD

1 KWD = 9,1034 GEL

1A 2A 3A

GEL para KWDKWD para GEL

Jan 2025

Data	GEL-KWD	KWD-GEL
01 jan 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1236 GEL
02 jan 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1117 GEL
03 jan 2025	1 GEL = 0.1096 KWD	1 KWD = 9.125 GEL
04 jan 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1248 GEL
05 jan 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1248 GEL
06 jan 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1306 GEL
07 jan 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1343 GEL
08 jan 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1291 GEL
09 jan 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0008 GEL
10 jan 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1608 GEL
11 jan 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1572 GEL
12 jan 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1572 GEL
13 jan 2025	1 GEL = 0.1089 KWD	1 KWD = 9.1869 GEL
14 jan 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1696 GEL
15 jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2053 GEL
16 jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.204 GEL
17 jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2055 GEL
18 jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.205 GEL
19 jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.205 GEL
20 jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2067 GEL
21 jan 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2098 GEL
22 jan 2025	1 GEL = 0.1081 KWD	1 KWD = 9.2466 GEL
23 jan 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2786 GEL
24 jan 2025	1 GEL = 0.1075 KWD	1 KWD = 9.2991 GEL
25 jan 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3173 GEL
26 jan 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3173 GEL
27 jan 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3164 GEL
28 jan 2025	1 GEL = 0.1072 KWD	1 KWD = 9.3253 GEL
29 jan 2025	1 GEL = 0.1073 KWD	1 KWD = 9.3221 GEL
30 jan 2025	1 GEL = 0.1071 KWD	1 KWD = 9.3383 GEL
31 jan 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL

Feb 2025

Data	GEL-KWD	KWD-GEL
01 fev 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL
02 fev 2025	1 GEL = 0.1078 KWD	1 KWD = 9.2725 GEL
03 fev 2025	1 GEL = 0.1079 KWD	1 KWD = 9.2642 GEL
04 fev 2025	1 GEL = 0.1087 KWD	1 KWD = 9.2009 GEL
05 fev 2025	1 GEL = 0.1086 KWD	1 KWD = 9.2083 GEL
06 fev 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0546 GEL
07 fev 2025	1 GEL = 0.1104 KWD	1 KWD = 9.059 GEL
08 fev 2025	1 GEL = 0.111 KWD	1 KWD = 9.0106 GEL
09 fev 2025	1 GEL = 0.111 KWD	1 KWD = 9.0106 GEL
10 fev 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0016 GEL
11 fev 2025	1 GEL = 0.1109 KWD	1 KWD = 9.0164 GEL
12 fev 2025	1 GEL = 0.1107 KWD	1 KWD = 9.035 GEL
13 fev 2025	1 GEL = 0.1095 KWD	1 KWD = 9.1304 GEL
14 fev 2025	1 GEL = 0.1088 KWD	1 KWD = 9.1929 GEL
15 fev 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1627 GEL
16 fev 2025	1 GEL = 0.1091 KWD	1 KWD = 9.1627 GEL
17 fev 2025	1 GEL = 0.1092 KWD	1 KWD = 9.1583 GEL
18 fev 2025	1 GEL = 0.1093 KWD	1 KWD = 9.1505 GEL
19 fev 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1146 GEL
20 fev 2025	1 GEL = 0.1093 KWD	1 KWD = 9.146 GEL
21 fev 2025	1 GEL = 0.11 KWD	1 KWD = 9.0886 GEL
22 fev 2025	1 GEL = 0.1101 KWD	1 KWD = 9.0843 GEL
23 fev 2025	1 GEL = 0.1101 KWD	1 KWD = 9.0843 GEL
24 fev 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0558 GEL
25 fev 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1264 GEL
26 fev 2025	1 GEL = 0.1097 KWD	1 KWD = 9.1131 GEL
27 fev 2025	1 GEL = 0.1096 KWD	1 KWD = 9.1247 GEL
28 fev 2025	1 GEL = 0.1104 KWD	1 KWD = 9.0551 GEL

Mar 2025

Data	GEL-KWD	KWD-GEL
01 mar 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0217 GEL
02 mar 2025	1 GEL = 0.1111 KWD	1 KWD = 8.9985 GEL
03 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0085 GEL
04 mar 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0269 GEL
05 mar 2025	1 GEL = 0.1106 KWD	1 KWD = 9.0439 GEL
06 mar 2025	1 GEL = 0.1108 KWD	1 KWD = 9.023 GEL
07 mar 2025	1 GEL = 0.1108 KWD	1 KWD = 9.0215 GEL
08 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0103 GEL
09 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0072 GEL
10 mar 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9921 GEL
11 mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0039 GEL
12 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0076 GEL
13 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0077 GEL
14 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.005 GEL
15 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0078 GEL
16 mar 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9865 GEL
17 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0102 GEL
18 mar 2025	1 GEL = 0.1106 KWD	1 KWD = 9.0444 GEL
19 mar 2025	1 GEL = 0.1102 KWD	1 KWD = 9.0751 GEL
20 mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0048 GEL
21 mar 2025	1 GEL = 0.1112 KWD	1 KWD = 8.9908 GEL
22 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0061 GEL
23 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0055 GEL
24 mar 2025	1 GEL = 0.1114 KWD	1 KWD = 8.9797 GEL
25 mar 2025	1 GEL = 0.111 KWD	1 KWD = 9.0118 GEL
26 mar 2025	1 GEL = 0.1113 KWD	1 KWD = 8.9856 GEL
27 mar 2025	1 GEL = 0.1109 KWD	1 KWD = 9.0165 GEL
28 mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0003 GEL
29 mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0014 GEL
30 mar 2025	1 GEL = 0.1115 KWD	1 KWD = 8.9706 GEL
31 mar 2025	1 GEL = 0.1111 KWD	1 KWD = 9.0034 GEL

Apr 2025

Data	GEL-KWD	KWD-GEL
01 abr 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9525 GEL
02 abr 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9527 GEL
03 abr 2025	1 GEL = 0.1117 KWD	1 KWD = 8.9525 GEL
04 abr 2025	1 GEL = 0.1121 KWD	1 KWD = 8.9186 GEL

Informação sobre as taxas de câmbio de GEL-KWD e KWD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias