currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-KRW e KRW-GEL - 2026

Taxas de câmbio GEL-KRW e KRW-GEL - 2026

Taxas de câmbio de GEL-KRW e KRW-GEL

Verifique abaixo as taxas de câmbio para GEL-KRW e KRW-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GEL = 544,5909 KRW
1 KRW = 0,0018 GEL
1A 2A 3A

Jan 2026

DataGEL-KRWKRW-GEL
01 jan 2026 1 GEL = 536.0494 KRW 1 KRW = 0.0019 GEL
02 jan 2026 1 GEL = 536.4039 KRW 1 KRW = 0.0019 GEL
03 jan 2026 1 GEL = 536.1602 KRW 1 KRW = 0.0019 GEL
04 jan 2026 1 GEL = 536.1937 KRW 1 KRW = 0.0019 GEL
05 jan 2026 1 GEL = 538.2193 KRW 1 KRW = 0.0019 GEL
06 jan 2026 1 GEL = 537.2893 KRW 1 KRW = 0.0019 GEL
07 jan 2026 1 GEL = 538.1204 KRW 1 KRW = 0.0019 GEL
08 jan 2026 1 GEL = 540.4651 KRW 1 KRW = 0.0019 GEL
09 jan 2026 1 GEL = 543.6194 KRW 1 KRW = 0.0018 GEL
10 jan 2026 1 GEL = 540.7453 KRW 1 KRW = 0.0018 GEL
11 jan 2026 1 GEL = 540.7453 KRW 1 KRW = 0.0018 GEL
12 jan 2026 1 GEL = 543.8362 KRW 1 KRW = 0.0018 GEL
13 jan 2026 1 GEL = 547.7071 KRW 1 KRW = 0.0018 GEL
14 jan 2026 1 GEL = 549.2114 KRW 1 KRW = 0.0018 GEL
15 jan 2026 1 GEL = 547.6662 KRW 1 KRW = 0.0018 GEL
16 jan 2026 1 GEL = 546.6005 KRW 1 KRW = 0.0018 GEL
17 jan 2026 1 GEL = 547.7198 KRW 1 KRW = 0.0018 GEL
18 jan 2026 1 GEL = 547.7161 KRW 1 KRW = 0.0018 GEL
19 jan 2026 1 GEL = 547.6086 KRW 1 KRW = 0.0018 GEL
20 jan 2026 1 GEL = 549.0025 KRW 1 KRW = 0.0018 GEL
21 jan 2026 1 GEL = 543.5628 KRW 1 KRW = 0.0018 GEL
22 jan 2026 1 GEL = 546.7875 KRW 1 KRW = 0.0018 GEL
23 jan 2026 1 GEL = 545.6193 KRW 1 KRW = 0.0018 GEL
24 jan 2026 1 GEL = 537.6023 KRW 1 KRW = 0.0019 GEL
25 jan 2026 1 GEL = 537.5837 KRW 1 KRW = 0.0019 GEL
26 jan 2026 1 GEL = 537.4484 KRW 1 KRW = 0.0019 GEL
27 jan 2026 1 GEL = 535.6992 KRW 1 KRW = 0.0019 GEL
28 jan 2026 1 GEL = 530.2207 KRW 1 KRW = 0.0019 GEL
29 jan 2026 1 GEL = 532.1782 KRW 1 KRW = 0.0019 GEL
30 jan 2026 1 GEL = 535.2659 KRW 1 KRW = 0.0019 GEL
31 jan 2026 1 GEL = 538.3187 KRW 1 KRW = 0.0019 GEL

Feb 2026

DataGEL-KRWKRW-GEL
01 fev 2026 1 GEL = 538.3236 KRW 1 KRW = 0.0019 GEL
02 fev 2026 1 GEL = 538.3743 KRW 1 KRW = 0.0019 GEL
03 fev 2026 1 GEL = 537.9129 KRW 1 KRW = 0.0019 GEL
04 fev 2026 1 GEL = 540.1584 KRW 1 KRW = 0.0019 GEL
05 fev 2026 1 GEL = 544.7669 KRW 1 KRW = 0.0018 GEL
06 fev 2026 1 GEL = 544.4149 KRW 1 KRW = 0.0018 GEL
07 fev 2026 1 GEL = 543.1474 KRW 1 KRW = 0.0018 GEL
08 fev 2026 1 GEL = 543.1474 KRW 1 KRW = 0.0018 GEL
09 fev 2026 1 GEL = 543.0305 KRW 1 KRW = 0.0018 GEL
10 fev 2026 1 GEL = 543.4393 KRW 1 KRW = 0.0018 GEL
11 fev 2026 1 GEL = 539.6811 KRW 1 KRW = 0.0019 GEL
12 fev 2026 1 GEL = 534.7509 KRW 1 KRW = 0.0019 GEL
13 fev 2026 1 GEL = 537.7587 KRW 1 KRW = 0.0019 GEL
14 fev 2026 1 GEL = 538.6314 KRW 1 KRW = 0.0019 GEL
15 fev 2026 1 GEL = 538.6314 KRW 1 KRW = 0.0019 GEL
16 fev 2026 1 GEL = 538.9442 KRW 1 KRW = 0.0019 GEL
17 fev 2026 1 GEL = 539.5827 KRW 1 KRW = 0.0019 GEL
18 fev 2026 1 GEL = 541.5294 KRW 1 KRW = 0.0018 GEL
19 fev 2026 1 GEL = 542.6287 KRW 1 KRW = 0.0018 GEL
20 fev 2026 1 GEL = 540.6838 KRW 1 KRW = 0.0018 GEL
21 fev 2026 1 GEL = 540.6238 KRW 1 KRW = 0.0018 GEL
22 fev 2026 1 GEL = 540.2704 KRW 1 KRW = 0.0019 GEL
23 fev 2026 1 GEL = 539.8262 KRW 1 KRW = 0.0019 GEL
24 fev 2026 1 GEL = 539.6006 KRW 1 KRW = 0.0019 GEL
25 fev 2026 1 GEL = 535.3209 KRW 1 KRW = 0.0019 GEL
26 fev 2026 1 GEL = 533.8562 KRW 1 KRW = 0.0019 GEL
27 fev 2026 1 GEL = 540.0466 KRW 1 KRW = 0.0019 GEL
28 fev 2026 1 GEL = 537.2353 KRW 1 KRW = 0.0019 GEL

Mar 2026

DataGEL-KRWKRW-GEL
01 mar 2026 1 GEL = 537.2353 KRW 1 KRW = 0.0019 GEL
02 mar 2026 1 GEL = 546.457 KRW 1 KRW = 0.0018 GEL
03 mar 2026 1 GEL = 546.9544 KRW 1 KRW = 0.0018 GEL
04 mar 2026 1 GEL = 541.92 KRW 1 KRW = 0.0018 GEL
05 mar 2026 1 GEL = 545.5683 KRW 1 KRW = 0.0018 GEL
06 mar 2026 1 GEL = 549.4273 KRW 1 KRW = 0.0018 GEL
07 mar 2026 1 GEL = 543.8563 KRW 1 KRW = 0.0018 GEL
08 mar 2026 1 GEL = 545.0526 KRW 1 KRW = 0.0018 GEL
09 mar 2026 1 GEL = 544.4596 KRW 1 KRW = 0.0018 GEL
10 mar 2026 1 GEL = 539.0862 KRW 1 KRW = 0.0019 GEL
11 mar 2026 1 GEL = 542.6668 KRW 1 KRW = 0.0018 GEL
12 mar 2026 1 GEL = 545.603 KRW 1 KRW = 0.0018 GEL
13 mar 2026 1 GEL = 550.208 KRW 1 KRW = 0.0018 GEL
14 mar 2026 1 GEL = 549.9142 KRW 1 KRW = 0.0018 GEL
15 mar 2026 1 GEL = 550.3793 KRW 1 KRW = 0.0018 GEL
16 mar 2026 1 GEL = 545.6385 KRW 1 KRW = 0.0018 GEL
17 mar 2026 1 GEL = 547.7795 KRW 1 KRW = 0.0018 GEL
18 mar 2026 1 GEL = 551.9532 KRW 1 KRW = 0.0018 GEL
19 mar 2026 1 GEL = 553.4125 KRW 1 KRW = 0.0018 GEL
20 mar 2026 1 GEL = 551.9727 KRW 1 KRW = 0.0018 GEL
21 mar 2026 1 GEL = 554.4339 KRW 1 KRW = 0.0018 GEL
22 mar 2026 1 GEL = 554.4339 KRW 1 KRW = 0.0018 GEL
23 mar 2026 1 GEL = 549.3785 KRW 1 KRW = 0.0018 GEL
24 mar 2026 1 GEL = 552.0435 KRW 1 KRW = 0.0018 GEL
25 mar 2026 1 GEL = 553.6558 KRW 1 KRW = 0.0018 GEL
26 mar 2026 1 GEL = 559.2505 KRW 1 KRW = 0.0018 GEL
27 mar 2026 1 GEL = 560.6818 KRW 1 KRW = 0.0018 GEL
28 mar 2026 1 GEL = 562.6047 KRW 1 KRW = 0.0018 GEL
29 mar 2026 1 GEL = 562.6047 KRW 1 KRW = 0.0018 GEL
30 mar 2026 1 GEL = 565.7078 KRW 1 KRW = 0.0018 GEL
31 mar 2026 1 GEL = 568.5584 KRW 1 KRW = 0.0018 GEL

Apr 2026

DataGEL-KRWKRW-GEL
01 abr 2026 1 GEL = 559.2351 KRW 1 KRW = 0.0018 GEL
02 abr 2026 1 GEL = 563.9243 KRW 1 KRW = 0.0018 GEL
03 abr 2026 1 GEL = 562.4319 KRW 1 KRW = 0.0018 GEL

Informação sobre as taxas de câmbio de GEL-KRW e KRW-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats