currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-KRW e KRW-GEL - 2025

Taxas de câmbio GEL-KRW e KRW-GEL - 2025

Taxas de câmbio de GEL-KRW e KRW-GEL

Verifique abaixo as taxas de câmbio para GEL-KRW e KRW-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 517,6738 KRW
1 KRW = 0,0019 GEL
1A 2A 3A

Jan 2025

DataGEL-KRWKRW-GEL
01 jan 2025 1 GEL = 523.1575 KRW 1 KRW = 0.0019 GEL
02 jan 2025 1 GEL = 522.4844 KRW 1 KRW = 0.0019 GEL
03 jan 2025 1 GEL = 522.4896 KRW 1 KRW = 0.0019 GEL
04 jan 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
05 jan 2025 1 GEL = 521.0833 KRW 1 KRW = 0.0019 GEL
06 jan 2025 1 GEL = 517.2587 KRW 1 KRW = 0.0019 GEL
07 jan 2025 1 GEL = 515.535 KRW 1 KRW = 0.0019 GEL
08 jan 2025 1 GEL = 519.1096 KRW 1 KRW = 0.0019 GEL
09 jan 2025 1 GEL = 526.2682 KRW 1 KRW = 0.0019 GEL
10 jan 2025 1 GEL = 519.3026 KRW 1 KRW = 0.0019 GEL
11 jan 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
12 jan 2025 1 GEL = 521.8068 KRW 1 KRW = 0.0019 GEL
13 jan 2025 1 GEL = 519.7885 KRW 1 KRW = 0.0019 GEL
14 jan 2025 1 GEL = 516.1439 KRW 1 KRW = 0.0019 GEL
15 jan 2025 1 GEL = 513.5787 KRW 1 KRW = 0.0019 GEL
16 jan 2025 1 GEL = 513.7881 KRW 1 KRW = 0.0019 GEL
17 jan 2025 1 GEL = 513.6033 KRW 1 KRW = 0.0019 GEL
18 jan 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
19 jan 2025 1 GEL = 513.4436 KRW 1 KRW = 0.0019 GEL
20 jan 2025 1 GEL = 510.8618 KRW 1 KRW = 0.002 GEL
21 jan 2025 1 GEL = 507.7414 KRW 1 KRW = 0.002 GEL
22 jan 2025 1 GEL = 502.8974 KRW 1 KRW = 0.002 GEL
23 jan 2025 1 GEL = 502.3247 KRW 1 KRW = 0.002 GEL
24 jan 2025 1 GEL = 500.2017 KRW 1 KRW = 0.002 GEL
25 jan 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
26 jan 2025 1 GEL = 498.0614 KRW 1 KRW = 0.002 GEL
27 jan 2025 1 GEL = 499.2885 KRW 1 KRW = 0.002 GEL
28 jan 2025 1 GEL = 502.9905 KRW 1 KRW = 0.002 GEL
29 jan 2025 1 GEL = 502.9749 KRW 1 KRW = 0.002 GEL
30 jan 2025 1 GEL = 500.5437 KRW 1 KRW = 0.002 GEL
31 jan 2025 1 GEL = 507.0556 KRW 1 KRW = 0.002 GEL

Feb 2025

DataGEL-KRWKRW-GEL
01 fev 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
02 fev 2025 1 GEL = 509.6439 KRW 1 KRW = 0.002 GEL
03 fev 2025 1 GEL = 511.8278 KRW 1 KRW = 0.002 GEL
04 fev 2025 1 GEL = 512.4824 KRW 1 KRW = 0.002 GEL
05 fev 2025 1 GEL = 509.016 KRW 1 KRW = 0.002 GEL
06 fev 2025 1 GEL = 519.0549 KRW 1 KRW = 0.0019 GEL
07 fev 2025 1 GEL = 517.2128 KRW 1 KRW = 0.0019 GEL
08 fev 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
09 fev 2025 1 GEL = 524.8509 KRW 1 KRW = 0.0019 GEL
10 fev 2025 1 GEL = 521.7573 KRW 1 KRW = 0.0019 GEL
11 fev 2025 1 GEL = 521.6784 KRW 1 KRW = 0.0019 GEL
12 fev 2025 1 GEL = 520.6723 KRW 1 KRW = 0.0019 GEL
13 fev 2025 1 GEL = 514.6421 KRW 1 KRW = 0.0019 GEL
14 fev 2025 1 GEL = 508.1415 KRW 1 KRW = 0.002 GEL
15 fev 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
16 fev 2025 1 GEL = 510.2443 KRW 1 KRW = 0.002 GEL
17 fev 2025 1 GEL = 510.8619 KRW 1 KRW = 0.002 GEL
18 fev 2025 1 GEL = 510.2817 KRW 1 KRW = 0.002 GEL
19 fev 2025 1 GEL = 512.3089 KRW 1 KRW = 0.002 GEL
20 fev 2025 1 GEL = 510.377 KRW 1 KRW = 0.002 GEL
21 fev 2025 1 GEL = 510.9815 KRW 1 KRW = 0.002 GEL
22 fev 2025 1 GEL = 511.4378 KRW 1 KRW = 0.002 GEL
23 fev 2025 1 GEL = 512.4131 KRW 1 KRW = 0.002 GEL
24 fev 2025 1 GEL = 511.2301 KRW 1 KRW = 0.002 GEL
25 fev 2025 1 GEL = 509.4344 KRW 1 KRW = 0.002 GEL
26 fev 2025 1 GEL = 510.2362 KRW 1 KRW = 0.002 GEL
27 fev 2025 1 GEL = 512.3784 KRW 1 KRW = 0.002 GEL
28 fev 2025 1 GEL = 518.0327 KRW 1 KRW = 0.0019 GEL

Mar 2025

DataGEL-KRWKRW-GEL
01 mar 2025 1 GEL = 524.8739 KRW 1 KRW = 0.0019 GEL
02 mar 2025 1 GEL = 524.8877 KRW 1 KRW = 0.0019 GEL
03 mar 2025 1 GEL = 524.8996 KRW 1 KRW = 0.0019 GEL
04 mar 2025 1 GEL = 522.0183 KRW 1 KRW = 0.0019 GEL
05 mar 2025 1 GEL = 520.0889 KRW 1 KRW = 0.0019 GEL
06 mar 2025 1 GEL = 520.9322 KRW 1 KRW = 0.0019 GEL
07 mar 2025 1 GEL = 520.2574 KRW 1 KRW = 0.0019 GEL
08 mar 2025 1 GEL = 522.2713 KRW 1 KRW = 0.0019 GEL
09 mar 2025 1 GEL = 521.6195 KRW 1 KRW = 0.0019 GEL
10 mar 2025 1 GEL = 522.3298 KRW 1 KRW = 0.0019 GEL
11 mar 2025 1 GEL = 525.073 KRW 1 KRW = 0.0019 GEL
12 mar 2025 1 GEL = 523.0627 KRW 1 KRW = 0.0019 GEL
13 mar 2025 1 GEL = 524.2652 KRW 1 KRW = 0.0019 GEL
14 mar 2025 1 GEL = 524.6678 KRW 1 KRW = 0.0019 GEL
15 mar 2025 1 GEL = 522.8936 KRW 1 KRW = 0.0019 GEL
16 mar 2025 1 GEL = 522.9634 KRW 1 KRW = 0.0019 GEL
17 mar 2025 1 GEL = 522.0738 KRW 1 KRW = 0.0019 GEL
18 mar 2025 1 GEL = 518.8561 KRW 1 KRW = 0.0019 GEL
19 mar 2025 1 GEL = 519.3215 KRW 1 KRW = 0.0019 GEL
20 mar 2025 1 GEL = 526.9358 KRW 1 KRW = 0.0019 GEL
21 mar 2025 1 GEL = 529.9439 KRW 1 KRW = 0.0019 GEL
22 mar 2025 1 GEL = 527.4893 KRW 1 KRW = 0.0019 GEL
23 mar 2025 1 GEL = 527.5296 KRW 1 KRW = 0.0019 GEL
24 mar 2025 1 GEL = 527.58 KRW 1 KRW = 0.0019 GEL
25 mar 2025 1 GEL = 527.7003 KRW 1 KRW = 0.0019 GEL
26 mar 2025 1 GEL = 528.8328 KRW 1 KRW = 0.0019 GEL
27 mar 2025 1 GEL = 527.1761 KRW 1 KRW = 0.0019 GEL
28 mar 2025 1 GEL = 528.9897 KRW 1 KRW = 0.0019 GEL
29 mar 2025 1 GEL = 529.4815 KRW 1 KRW = 0.0019 GEL
30 mar 2025 1 GEL = 529.8566 KRW 1 KRW = 0.0019 GEL
31 mar 2025 1 GEL = 531.394 KRW 1 KRW = 0.0019 GEL

Apr 2025

DataGEL-KRWKRW-GEL
01 abr 2025 1 GEL = 534.0998 KRW 1 KRW = 0.0019 GEL
02 abr 2025 1 GEL = 529.8109 KRW 1 KRW = 0.0019 GEL
03 abr 2025 1 GEL = 529.769 KRW 1 KRW = 0.0019 GEL
04 abr 2025 1 GEL = 531.7836 KRW 1 KRW = 0.0019 GEL

Informação sobre as taxas de câmbio de GEL-KRW e KRW-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats