> Taxas de câmbio GEL-KRW e KRW-GEL - 2024

Taxas de câmbio GEL-KRW e KRW-GEL - 2024

Taxas de câmbio de GEL-KRW e KRW-GEL

Verifique abaixo as taxas de câmbio para GEL-KRW e KRW-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 500,656 KRW

1 KRW = 0,002 GEL

1A 2A 3A

GEL para KRWKRW para GEL

Jan 2024

Data	GEL-KRW	KRW-GEL
01 jan 2024	1 GEL = 482.1325 KRW	1 KRW = 0.0021 GEL
02 jan 2024	1 GEL = 489.0384 KRW	1 KRW = 0.002 GEL
03 jan 2024	1 GEL = 489.3985 KRW	1 KRW = 0.002 GEL
04 jan 2024	1 GEL = 488.586 KRW	1 KRW = 0.002 GEL
05 jan 2024	1 GEL = 490.9463 KRW	1 KRW = 0.002 GEL
06 jan 2024	1 GEL = 488.6818 KRW	1 KRW = 0.002 GEL
07 jan 2024	1 GEL = 488.6818 KRW	1 KRW = 0.002 GEL
08 jan 2024	1 GEL = 490.8847 KRW	1 KRW = 0.002 GEL
09 jan 2024	1 GEL = 491.0694 KRW	1 KRW = 0.002 GEL
10 jan 2024	1 GEL = 490.853 KRW	1 KRW = 0.002 GEL
11 jan 2024	1 GEL = 490.1282 KRW	1 KRW = 0.002 GEL
12 jan 2024	1 GEL = 489.8118 KRW	1 KRW = 0.002 GEL
13 jan 2024	1 GEL = 490.5727 KRW	1 KRW = 0.002 GEL
14 jan 2024	1 GEL = 490.5727 KRW	1 KRW = 0.002 GEL
15 jan 2024	1 GEL = 493.8144 KRW	1 KRW = 0.002 GEL
16 jan 2024	1 GEL = 499.5816 KRW	1 KRW = 0.002 GEL
17 jan 2024	1 GEL = 502.4813 KRW	1 KRW = 0.002 GEL
18 jan 2024	1 GEL = 500.6919 KRW	1 KRW = 0.002 GEL
19 jan 2024	1 GEL = 506.652 KRW	1 KRW = 0.002 GEL
20 jan 2024	1 GEL = 503.1393 KRW	1 KRW = 0.002 GEL
21 jan 2024	1 GEL = 503.1393 KRW	1 KRW = 0.002 GEL
22 jan 2024	1 GEL = 504.5821 KRW	1 KRW = 0.002 GEL
23 jan 2024	1 GEL = 503.8258 KRW	1 KRW = 0.002 GEL
24 jan 2024	1 GEL = 501.3048 KRW	1 KRW = 0.002 GEL
25 jan 2024	1 GEL = 501.4753 KRW	1 KRW = 0.002 GEL
26 jan 2024	1 GEL = 499.1992 KRW	1 KRW = 0.002 GEL
27 jan 2024	1 GEL = 498.0875 KRW	1 KRW = 0.002 GEL
28 jan 2024	1 GEL = 498.0875 KRW	1 KRW = 0.002 GEL
29 jan 2024	1 GEL = 497.3523 KRW	1 KRW = 0.002 GEL
30 jan 2024	1 GEL = 495.628 KRW	1 KRW = 0.002 GEL
31 jan 2024	1 GEL = 497.3297 KRW	1 KRW = 0.002 GEL

Feb 2024

Data	GEL-KRW	KRW-GEL
01 fev 2024	1 GEL = 498.6571 KRW	1 KRW = 0.002 GEL
02 fev 2024	1 GEL = 496.6359 KRW	1 KRW = 0.002 GEL
03 fev 2024	1 GEL = 502.4054 KRW	1 KRW = 0.002 GEL
04 fev 2024	1 GEL = 502.4054 KRW	1 KRW = 0.002 GEL
05 fev 2024	1 GEL = 500.7961 KRW	1 KRW = 0.002 GEL
06 fev 2024	1 GEL = 498.3 KRW	1 KRW = 0.002 GEL
07 fev 2024	1 GEL = 498.8268 KRW	1 KRW = 0.002 GEL
08 fev 2024	1 GEL = 501.6367 KRW	1 KRW = 0.002 GEL
09 fev 2024	1 GEL = 501.8153 KRW	1 KRW = 0.002 GEL
10 fev 2024	1 GEL = 502.392 KRW	1 KRW = 0.002 GEL
11 fev 2024	1 GEL = 502.392 KRW	1 KRW = 0.002 GEL
12 fev 2024	1 GEL = 501.6143 KRW	1 KRW = 0.002 GEL
13 fev 2024	1 GEL = 501.6188 KRW	1 KRW = 0.002 GEL
14 fev 2024	1 GEL = 503.047 KRW	1 KRW = 0.002 GEL
15 fev 2024	1 GEL = 501.0589 KRW	1 KRW = 0.002 GEL
16 fev 2024	1 GEL = 503.8459 KRW	1 KRW = 0.002 GEL
17 fev 2024	1 GEL = 505.7153 KRW	1 KRW = 0.002 GEL
18 fev 2024	1 GEL = 505.7153 KRW	1 KRW = 0.002 GEL
19 fev 2024	1 GEL = 506.7555 KRW	1 KRW = 0.002 GEL
20 fev 2024	1 GEL = 506.0941 KRW	1 KRW = 0.002 GEL
21 fev 2024	1 GEL = 504.3334 KRW	1 KRW = 0.002 GEL
22 fev 2024	1 GEL = 501.6409 KRW	1 KRW = 0.002 GEL
23 fev 2024	1 GEL = 501.8198 KRW	1 KRW = 0.002 GEL
24 fev 2024	1 GEL = 502.1902 KRW	1 KRW = 0.002 GEL
25 fev 2024	1 GEL = 502.1902 KRW	1 KRW = 0.002 GEL
26 fev 2024	1 GEL = 502.2599 KRW	1 KRW = 0.002 GEL
27 fev 2024	1 GEL = 502.4068 KRW	1 KRW = 0.002 GEL
28 fev 2024	1 GEL = 502.7063 KRW	1 KRW = 0.002 GEL
29 fev 2024	1 GEL = 502.6223 KRW	1 KRW = 0.002 GEL

Mar 2024

Data	GEL-KRW	KRW-GEL
01 mar 2024	1 GEL = 504.109 KRW	1 KRW = 0.002 GEL
02 mar 2024	1 GEL = 502.5311 KRW	1 KRW = 0.002 GEL
03 mar 2024	1 GEL = 502.5311 KRW	1 KRW = 0.002 GEL
04 mar 2024	1 GEL = 502.5985 KRW	1 KRW = 0.002 GEL
05 mar 2024	1 GEL = 503.5479 KRW	1 KRW = 0.002 GEL
06 mar 2024	1 GEL = 503.3336 KRW	1 KRW = 0.002 GEL
07 mar 2024	1 GEL = 500.9176 KRW	1 KRW = 0.002 GEL
08 mar 2024	1 GEL = 496.7554 KRW	1 KRW = 0.002 GEL
09 mar 2024	1 GEL = 496.0189 KRW	1 KRW = 0.002 GEL
10 mar 2024	1 GEL = 496.0189 KRW	1 KRW = 0.002 GEL
11 mar 2024	1 GEL = 494.181 KRW	1 KRW = 0.002 GEL
12 mar 2024	1 GEL = 494.5527 KRW	1 KRW = 0.002 GEL
13 mar 2024	1 GEL = 495.4777 KRW	1 KRW = 0.002 GEL
14 mar 2024	1 GEL = 497.969 KRW	1 KRW = 0.002 GEL
15 mar 2024	1 GEL = 501.8441 KRW	1 KRW = 0.002 GEL
16 mar 2024	1 GEL = 501.0622 KRW	1 KRW = 0.002 GEL
17 mar 2024	1 GEL = 501.0622 KRW	1 KRW = 0.002 GEL
18 mar 2024	1 GEL = 502.4381 KRW	1 KRW = 0.002 GEL
19 mar 2024	1 GEL = 499.6419 KRW	1 KRW = 0.002 GEL
20 mar 2024	1 GEL = 494.6949 KRW	1 KRW = 0.002 GEL
21 mar 2024	1 GEL = 490.3429 KRW	1 KRW = 0.002 GEL
22 mar 2024	1 GEL = 496.0457 KRW	1 KRW = 0.002 GEL
23 mar 2024	1 GEL = 497.2903 KRW	1 KRW = 0.002 GEL
24 mar 2024	1 GEL = 497.2903 KRW	1 KRW = 0.002 GEL
25 mar 2024	1 GEL = 496.9838 KRW	1 KRW = 0.002 GEL
26 mar 2024	1 GEL = 496.5696 KRW	1 KRW = 0.002 GEL
27 mar 2024	1 GEL = 498.6484 KRW	1 KRW = 0.002 GEL
28 mar 2024	1 GEL = 499.5405 KRW	1 KRW = 0.002 GEL
29 mar 2024	1 GEL = 498.19 KRW	1 KRW = 0.002 GEL
30 mar 2024	1 GEL = 499.5488 KRW	1 KRW = 0.002 GEL
31 mar 2024	1 GEL = 499.5488 KRW	1 KRW = 0.002 GEL

Apr 2024

Data	GEL-KRW	KRW-GEL
01 abr 2024	1 GEL = 500.8861 KRW	1 KRW = 0.002 GEL
02 abr 2024	1 GEL = 501.7315 KRW	1 KRW = 0.002 GEL
03 abr 2024	1 GEL = 503.7996 KRW	1 KRW = 0.002 GEL
04 abr 2024	1 GEL = 502.7841 KRW	1 KRW = 0.002 GEL
05 abr 2024	1 GEL = 503.8949 KRW	1 KRW = 0.002 GEL
06 abr 2024	1 GEL = 504.1299 KRW	1 KRW = 0.002 GEL
07 abr 2024	1 GEL = 504.1299 KRW	1 KRW = 0.002 GEL
08 abr 2024	1 GEL = 506.1653 KRW	1 KRW = 0.002 GEL
09 abr 2024	1 GEL = 505.0147 KRW	1 KRW = 0.002 GEL
10 abr 2024	1 GEL = 504.058 KRW	1 KRW = 0.002 GEL
11 abr 2024	1 GEL = 511.0411 KRW	1 KRW = 0.002 GEL
12 abr 2024	1 GEL = 514.8564 KRW	1 KRW = 0.0019 GEL
13 abr 2024	1 GEL = 517.0045 KRW	1 KRW = 0.0019 GEL
14 abr 2024	1 GEL = 517.0045 KRW	1 KRW = 0.0019 GEL
15 abr 2024	1 GEL = 517.9755 KRW	1 KRW = 0.0019 GEL
16 abr 2024	1 GEL = 521.6137 KRW	1 KRW = 0.0019 GEL
17 abr 2024	1 GEL = 520.3059 KRW	1 KRW = 0.0019 GEL
18 abr 2024	1 GEL = 516.7108 KRW	1 KRW = 0.0019 GEL
19 abr 2024	1 GEL = 518.3487 KRW	1 KRW = 0.0019 GEL
20 abr 2024	1 GEL = 515.7502 KRW	1 KRW = 0.0019 GEL
21 abr 2024	1 GEL = 515.7502 KRW	1 KRW = 0.0019 GEL
22 abr 2024	1 GEL = 517.8932 KRW	1 KRW = 0.0019 GEL
23 abr 2024	1 GEL = 515.3711 KRW	1 KRW = 0.0019 GEL
24 abr 2024	1 GEL = 514.6945 KRW	1 KRW = 0.0019 GEL
25 abr 2024	1 GEL = 511.9064 KRW	1 KRW = 0.002 GEL
26 abr 2024	1 GEL = 513.5458 KRW	1 KRW = 0.0019 GEL
27 abr 2024	1 GEL = 514.1379 KRW	1 KRW = 0.0019 GEL
28 abr 2024	1 GEL = 514.1379 KRW	1 KRW = 0.0019 GEL
29 abr 2024	1 GEL = 513.9297 KRW	1 KRW = 0.0019 GEL
30 abr 2024	1 GEL = 514.1264 KRW	1 KRW = 0.0019 GEL

May 2024

Data	GEL-KRW	KRW-GEL
01 mai 2024	1 GEL = 518.3946 KRW	1 KRW = 0.0019 GEL
02 mai 2024	1 GEL = 513.6984 KRW	1 KRW = 0.0019 GEL
03 mai 2024	1 GEL = 509.0379 KRW	1 KRW = 0.002 GEL
04 mai 2024	1 GEL = 507.8077 KRW	1 KRW = 0.002 GEL
05 mai 2024	1 GEL = 507.8077 KRW	1 KRW = 0.002 GEL
06 mai 2024	1 GEL = 507.1735 KRW	1 KRW = 0.002 GEL
07 mai 2024	1 GEL = 510.6408 KRW	1 KRW = 0.002 GEL
08 mai 2024	1 GEL = 511.5823 KRW	1 KRW = 0.002 GEL
09 mai 2024	1 GEL = 512.5947 KRW	1 KRW = 0.002 GEL
10 mai 2024	1 GEL = 510.735 KRW	1 KRW = 0.002 GEL
11 mai 2024	1 GEL = 512.5544 KRW	1 KRW = 0.002 GEL
12 mai 2024	1 GEL = 512.5544 KRW	1 KRW = 0.002 GEL
13 mai 2024	1 GEL = 511.0926 KRW	1 KRW = 0.002 GEL
14 mai 2024	1 GEL = 511.2603 KRW	1 KRW = 0.002 GEL
15 mai 2024	1 GEL = 509.1478 KRW	1 KRW = 0.002 GEL
16 mai 2024	1 GEL = 508.026 KRW	1 KRW = 0.002 GEL
17 mai 2024	1 GEL = 493.4582 KRW	1 KRW = 0.002 GEL
18 mai 2024	1 GEL = 492.4357 KRW	1 KRW = 0.002 GEL
19 mai 2024	1 GEL = 492.4357 KRW	1 KRW = 0.002 GEL
20 mai 2024	1 GEL = 494.8595 KRW	1 KRW = 0.002 GEL
21 mai 2024	1 GEL = 498.2954 KRW	1 KRW = 0.002 GEL
22 mai 2024	1 GEL = 500.9356 KRW	1 KRW = 0.002 GEL
23 mai 2024	1 GEL = 500.1431 KRW	1 KRW = 0.002 GEL
24 mai 2024	1 GEL = 501.2514 KRW	1 KRW = 0.002 GEL
25 mai 2024	1 GEL = 504.2461 KRW	1 KRW = 0.002 GEL
26 mai 2024	1 GEL = 504.2461 KRW	1 KRW = 0.002 GEL
27 mai 2024	1 GEL = 503.0836 KRW	1 KRW = 0.002 GEL
28 mai 2024	1 GEL = 501.0508 KRW	1 KRW = 0.002 GEL
29 mai 2024	1 GEL = 504.4751 KRW	1 KRW = 0.002 GEL
30 mai 2024	1 GEL = 492.4976 KRW	1 KRW = 0.002 GEL
31 mai 2024	1 GEL = 495.8161 KRW	1 KRW = 0.002 GEL

Jun 2024

Data	GEL-KRW	KRW-GEL
01 jun 2024	1 GEL = 495.6619 KRW	1 KRW = 0.002 GEL
02 jun 2024	1 GEL = 495.6619 KRW	1 KRW = 0.002 GEL
03 jun 2024	1 GEL = 493.7192 KRW	1 KRW = 0.002 GEL
04 jun 2024	1 GEL = 494.9437 KRW	1 KRW = 0.002 GEL
05 jun 2024	1 GEL = 492.6063 KRW	1 KRW = 0.002 GEL
06 jun 2024	1 GEL = 491.1966 KRW	1 KRW = 0.002 GEL
07 jun 2024	1 GEL = 488.5271 KRW	1 KRW = 0.002 GEL
08 jun 2024	1 GEL = 488.5029 KRW	1 KRW = 0.002 GEL
09 jun 2024	1 GEL = 488.5029 KRW	1 KRW = 0.002 GEL
10 jun 2024	1 GEL = 486.8726 KRW	1 KRW = 0.0021 GEL
11 jun 2024	1 GEL = 481.2052 KRW	1 KRW = 0.0021 GEL
12 jun 2024	1 GEL = 481.1573 KRW	1 KRW = 0.0021 GEL
13 jun 2024	1 GEL = 480.5689 KRW	1 KRW = 0.0021 GEL
14 jun 2024	1 GEL = 483.5971 KRW	1 KRW = 0.0021 GEL
15 jun 2024	1 GEL = 481.9101 KRW	1 KRW = 0.0021 GEL
16 jun 2024	1 GEL = 481.9101 KRW	1 KRW = 0.0021 GEL
17 jun 2024	1 GEL = 481.6585 KRW	1 KRW = 0.0021 GEL
18 jun 2024	1 GEL = 483.3766 KRW	1 KRW = 0.0021 GEL
19 jun 2024	1 GEL = 486.2683 KRW	1 KRW = 0.0021 GEL
20 jun 2024	1 GEL = 488.8545 KRW	1 KRW = 0.002 GEL
21 jun 2024	1 GEL = 501.2712 KRW	1 KRW = 0.002 GEL
22 jun 2024	1 GEL = 495.3192 KRW	1 KRW = 0.002 GEL
23 jun 2024	1 GEL = 495.3192 KRW	1 KRW = 0.002 GEL
24 jun 2024	1 GEL = 494.8881 KRW	1 KRW = 0.002 GEL
25 jun 2024	1 GEL = 496.0238 KRW	1 KRW = 0.002 GEL
26 jun 2024	1 GEL = 495.4423 KRW	1 KRW = 0.002 GEL
27 jun 2024	1 GEL = 493.3771 KRW	1 KRW = 0.002 GEL
28 jun 2024	1 GEL = 491.4126 KRW	1 KRW = 0.002 GEL
29 jun 2024	1 GEL = 492.6351 KRW	1 KRW = 0.002 GEL
30 jun 2024	1 GEL = 492.6351 KRW	1 KRW = 0.002 GEL

Jul 2024

Data	GEL-KRW	KRW-GEL
01 jul 2024	1 GEL = 494.0801 KRW	1 KRW = 0.002 GEL
02 jul 2024	1 GEL = 495.8628 KRW	1 KRW = 0.002 GEL
03 jul 2024	1 GEL = 496.4344 KRW	1 KRW = 0.002 GEL
04 jul 2024	1 GEL = 494.9816 KRW	1 KRW = 0.002 GEL
05 jul 2024	1 GEL = 494.9499 KRW	1 KRW = 0.002 GEL
06 jul 2024	1 GEL = 498.2063 KRW	1 KRW = 0.002 GEL
07 jul 2024	1 GEL = 498.2063 KRW	1 KRW = 0.002 GEL
08 jul 2024	1 GEL = 500.3403 KRW	1 KRW = 0.002 GEL
09 jul 2024	1 GEL = 504.7718 KRW	1 KRW = 0.002 GEL
10 jul 2024	1 GEL = 505.223 KRW	1 KRW = 0.002 GEL
11 jul 2024	1 GEL = 502.8422 KRW	1 KRW = 0.002 GEL
12 jul 2024	1 GEL = 503.8427 KRW	1 KRW = 0.002 GEL
13 jul 2024	1 GEL = 503.629 KRW	1 KRW = 0.002 GEL
14 jul 2024	1 GEL = 503.629 KRW	1 KRW = 0.002 GEL
15 jul 2024	1 GEL = 506.4441 KRW	1 KRW = 0.002 GEL
16 jul 2024	1 GEL = 509.4399 KRW	1 KRW = 0.002 GEL
17 jul 2024	1 GEL = 507.9648 KRW	1 KRW = 0.002 GEL
18 jul 2024	1 GEL = 509.2833 KRW	1 KRW = 0.002 GEL
19 jul 2024	1 GEL = 511.1811 KRW	1 KRW = 0.002 GEL
20 jul 2024	1 GEL = 511.8906 KRW	1 KRW = 0.002 GEL
21 jul 2024	1 GEL = 511.8906 KRW	1 KRW = 0.002 GEL
22 jul 2024	1 GEL = 511.24 KRW	1 KRW = 0.002 GEL
23 jul 2024	1 GEL = 510.5931 KRW	1 KRW = 0.002 GEL
24 jul 2024	1 GEL = 509.0562 KRW	1 KRW = 0.002 GEL
25 jul 2024	1 GEL = 506.4248 KRW	1 KRW = 0.002 GEL
26 jul 2024	1 GEL = 512.6031 KRW	1 KRW = 0.002 GEL
27 jul 2024	1 GEL = 511.894 KRW	1 KRW = 0.002 GEL
28 jul 2024	1 GEL = 512.1825 KRW	1 KRW = 0.002 GEL
29 jul 2024	1 GEL = 512.523 KRW	1 KRW = 0.002 GEL
30 jul 2024	1 GEL = 509.9848 KRW	1 KRW = 0.002 GEL
31 jul 2024	1 GEL = 505.4807 KRW	1 KRW = 0.002 GEL

Aug 2024

Data	GEL-KRW	KRW-GEL
01 ago 2024	1 GEL = 503.3569 KRW	1 KRW = 0.002 GEL
02 ago 2024	1 GEL = 503.7755 KRW	1 KRW = 0.002 GEL
03 ago 2024	1 GEL = 502.0868 KRW	1 KRW = 0.002 GEL
04 ago 2024	1 GEL = 502.0868 KRW	1 KRW = 0.002 GEL
05 ago 2024	1 GEL = 504.4092 KRW	1 KRW = 0.002 GEL
06 ago 2024	1 GEL = 511.3149 KRW	1 KRW = 0.002 GEL
07 ago 2024	1 GEL = 508.4606 KRW	1 KRW = 0.002 GEL
08 ago 2024	1 GEL = 508.7517 KRW	1 KRW = 0.002 GEL
09 ago 2024	1 GEL = 506.798 KRW	1 KRW = 0.002 GEL
10 ago 2024	1 GEL = 507.2962 KRW	1 KRW = 0.002 GEL
11 ago 2024	1 GEL = 507.2962 KRW	1 KRW = 0.002 GEL
12 ago 2024	1 GEL = 509.5949 KRW	1 KRW = 0.002 GEL
13 ago 2024	1 GEL = 511.7558 KRW	1 KRW = 0.002 GEL
14 ago 2024	1 GEL = 503.0277 KRW	1 KRW = 0.002 GEL
15 ago 2024	1 GEL = 504.7559 KRW	1 KRW = 0.002 GEL
16 ago 2024	1 GEL = 504.1448 KRW	1 KRW = 0.002 GEL
17 ago 2024	1 GEL = 502.7747 KRW	1 KRW = 0.002 GEL
18 ago 2024	1 GEL = 502.7747 KRW	1 KRW = 0.002 GEL
19 ago 2024	1 GEL = 497.8918 KRW	1 KRW = 0.002 GEL
20 ago 2024	1 GEL = 495.5412 KRW	1 KRW = 0.002 GEL
21 ago 2024	1 GEL = 493.809 KRW	1 KRW = 0.002 GEL
22 ago 2024	1 GEL = 494.9108 KRW	1 KRW = 0.002 GEL
23 ago 2024	1 GEL = 496.0731 KRW	1 KRW = 0.002 GEL
24 ago 2024	1 GEL = 491.5996 KRW	1 KRW = 0.002 GEL
25 ago 2024	1 GEL = 491.5996 KRW	1 KRW = 0.002 GEL
26 ago 2024	1 GEL = 492.3096 KRW	1 KRW = 0.002 GEL
27 ago 2024	1 GEL = 493.1826 KRW	1 KRW = 0.002 GEL
28 ago 2024	1 GEL = 495.892 KRW	1 KRW = 0.002 GEL
29 ago 2024	1 GEL = 493.4007 KRW	1 KRW = 0.002 GEL
30 ago 2024	1 GEL = 494.8677 KRW	1 KRW = 0.002 GEL
31 ago 2024	1 GEL = 497.1659 KRW	1 KRW = 0.002 GEL

Sep 2024

Data	GEL-KRW	KRW-GEL
01 set 2024	1 GEL = 497.1659 KRW	1 KRW = 0.002 GEL
02 set 2024	1 GEL = 497.8133 KRW	1 KRW = 0.002 GEL
03 set 2024	1 GEL = 498.9422 KRW	1 KRW = 0.002 GEL
04 set 2024	1 GEL = 498.3969 KRW	1 KRW = 0.002 GEL
05 set 2024	1 GEL = 495.4244 KRW	1 KRW = 0.002 GEL
06 set 2024	1 GEL = 494.6787 KRW	1 KRW = 0.002 GEL
07 set 2024	1 GEL = 497.612 KRW	1 KRW = 0.002 GEL
08 set 2024	1 GEL = 497.612 KRW	1 KRW = 0.002 GEL
09 set 2024	1 GEL = 500.1352 KRW	1 KRW = 0.002 GEL
10 set 2024	1 GEL = 498.0391 KRW	1 KRW = 0.002 GEL
11 set 2024	1 GEL = 496.9613 KRW	1 KRW = 0.002 GEL
12 set 2024	1 GEL = 497.5446 KRW	1 KRW = 0.002 GEL
13 set 2024	1 GEL = 492.8175 KRW	1 KRW = 0.002 GEL
14 set 2024	1 GEL = 492.0779 KRW	1 KRW = 0.002 GEL
15 set 2024	1 GEL = 491.6119 KRW	1 KRW = 0.002 GEL
16 set 2024	1 GEL = 484.0729 KRW	1 KRW = 0.0021 GEL
17 set 2024	1 GEL = 488.94 KRW	1 KRW = 0.002 GEL
18 set 2024	1 GEL = 490.7856 KRW	1 KRW = 0.002 GEL
19 set 2024	1 GEL = 495.0751 KRW	1 KRW = 0.002 GEL
20 set 2024	1 GEL = 489.1107 KRW	1 KRW = 0.002 GEL
21 set 2024	1 GEL = 488.0218 KRW	1 KRW = 0.002 GEL
22 set 2024	1 GEL = 488.0218 KRW	1 KRW = 0.002 GEL
23 set 2024	1 GEL = 489.801 KRW	1 KRW = 0.002 GEL
24 set 2024	1 GEL = 491.549 KRW	1 KRW = 0.002 GEL
25 set 2024	1 GEL = 488.2595 KRW	1 KRW = 0.002 GEL
26 set 2024	1 GEL = 486.2521 KRW	1 KRW = 0.0021 GEL
27 set 2024	1 GEL = 481.0827 KRW	1 KRW = 0.0021 GEL
28 set 2024	1 GEL = 481.6569 KRW	1 KRW = 0.0021 GEL
29 set 2024	1 GEL = 481.6569 KRW	1 KRW = 0.0021 GEL
30 set 2024	1 GEL = 482.5501 KRW	1 KRW = 0.0021 GEL

Oct 2024

Data	GEL-KRW	KRW-GEL
01 out 2024	1 GEL = 482.6879 KRW	1 KRW = 0.0021 GEL
02 out 2024	1 GEL = 484.9498 KRW	1 KRW = 0.0021 GEL
03 out 2024	1 GEL = 487.8687 KRW	1 KRW = 0.002 GEL
04 out 2024	1 GEL = 491.0236 KRW	1 KRW = 0.002 GEL
05 out 2024	1 GEL = 491.4885 KRW	1 KRW = 0.002 GEL
06 out 2024	1 GEL = 491.4885 KRW	1 KRW = 0.002 GEL
07 out 2024	1 GEL = 490.5143 KRW	1 KRW = 0.002 GEL
08 out 2024	1 GEL = 490.6505 KRW	1 KRW = 0.002 GEL
09 out 2024	1 GEL = 494.3143 KRW	1 KRW = 0.002 GEL
10 out 2024	1 GEL = 497.0202 KRW	1 KRW = 0.002 GEL
11 out 2024	1 GEL = 495.6904 KRW	1 KRW = 0.002 GEL
12 out 2024	1 GEL = 496.9799 KRW	1 KRW = 0.002 GEL
13 out 2024	1 GEL = 496.9799 KRW	1 KRW = 0.002 GEL
14 out 2024	1 GEL = 500.79 KRW	1 KRW = 0.002 GEL
15 out 2024	1 GEL = 501.0714 KRW	1 KRW = 0.002 GEL
16 out 2024	1 GEL = 499.4972 KRW	1 KRW = 0.002 GEL
17 out 2024	1 GEL = 503.7148 KRW	1 KRW = 0.002 GEL
18 out 2024	1 GEL = 504.2428 KRW	1 KRW = 0.002 GEL
19 out 2024	1 GEL = 503.608 KRW	1 KRW = 0.002 GEL
20 out 2024	1 GEL = 503.608 KRW	1 KRW = 0.002 GEL
21 out 2024	1 GEL = 506.7275 KRW	1 KRW = 0.002 GEL
22 out 2024	1 GEL = 506.7391 KRW	1 KRW = 0.002 GEL
23 out 2024	1 GEL = 505.6716 KRW	1 KRW = 0.002 GEL
24 out 2024	1 GEL = 503.2997 KRW	1 KRW = 0.002 GEL
25 out 2024	1 GEL = 510.8998 KRW	1 KRW = 0.002 GEL
26 out 2024	1 GEL = 510.4636 KRW	1 KRW = 0.002 GEL
27 out 2024	1 GEL = 510.4636 KRW	1 KRW = 0.002 GEL
28 out 2024	1 GEL = 508.6429 KRW	1 KRW = 0.002 GEL
29 out 2024	1 GEL = 510.6767 KRW	1 KRW = 0.002 GEL
30 out 2024	1 GEL = 505.6755 KRW	1 KRW = 0.002 GEL
31 out 2024	1 GEL = 502.4224 KRW	1 KRW = 0.002 GEL

Nov 2024

Data	GEL-KRW	KRW-GEL
01 nov 2024	1 GEL = 501.2748 KRW	1 KRW = 0.002 GEL
02 nov 2024	1 GEL = 504.6875 KRW	1 KRW = 0.002 GEL
03 nov 2024	1 GEL = 504.6875 KRW	1 KRW = 0.002 GEL
04 nov 2024	1 GEL = 502.3127 KRW	1 KRW = 0.002 GEL
05 nov 2024	1 GEL = 504.6389 KRW	1 KRW = 0.002 GEL
06 nov 2024	1 GEL = 516.0357 KRW	1 KRW = 0.0019 GEL
07 nov 2024	1 GEL = 508.9234 KRW	1 KRW = 0.002 GEL
08 nov 2024	1 GEL = 509.6751 KRW	1 KRW = 0.002 GEL
09 nov 2024	1 GEL = 513.9718 KRW	1 KRW = 0.0019 GEL
10 nov 2024	1 GEL = 513.9718 KRW	1 KRW = 0.0019 GEL
11 nov 2024	1 GEL = 514.31 KRW	1 KRW = 0.0019 GEL
12 nov 2024	1 GEL = 516.937 KRW	1 KRW = 0.0019 GEL
13 nov 2024	1 GEL = 510.7423 KRW	1 KRW = 0.002 GEL
14 nov 2024	1 GEL = 514.313 KRW	1 KRW = 0.0019 GEL
15 nov 2024	1 GEL = 511.6249 KRW	1 KRW = 0.002 GEL
16 nov 2024	1 GEL = 510.3856 KRW	1 KRW = 0.002 GEL
17 nov 2024	1 GEL = 510.3856 KRW	1 KRW = 0.002 GEL
18 nov 2024	1 GEL = 510.9104 KRW	1 KRW = 0.002 GEL
19 nov 2024	1 GEL = 510.9632 KRW	1 KRW = 0.002 GEL
20 nov 2024	1 GEL = 508.523 KRW	1 KRW = 0.002 GEL
21 nov 2024	1 GEL = 510.0945 KRW	1 KRW = 0.002 GEL

Informação sobre as taxas de câmbio de GEL-KRW e KRW-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias