currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-KMF e KMF-GEL - 2025

Taxas de câmbio GEL-KMF e KMF-GEL - 2025

Taxas de câmbio de GEL-KMF e KMF-GEL

Verifique abaixo as taxas de câmbio para GEL-KMF e KMF-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 166,4259 KMF
1 KMF = 0,006 GEL
1A 2A 3A

Jan 2025

DataGEL-KMFKMF-GEL
01 jan 2025 1 GEL = 165.8687 KMF 1 KMF = 0.006 GEL
02 jan 2025 1 GEL = 165.8618 KMF 1 KMF = 0.006 GEL
03 jan 2025 1 GEL = 165.5876 KMF 1 KMF = 0.006 GEL
04 jan 2025 1 GEL = 165.5838 KMF 1 KMF = 0.006 GEL
05 jan 2025 1 GEL = 165.5838 KMF 1 KMF = 0.006 GEL
06 jan 2025 1 GEL = 165.5876 KMF 1 KMF = 0.006 GEL
07 jan 2025 1 GEL = 170.3162 KMF 1 KMF = 0.0059 GEL
08 jan 2025 1 GEL = 168.7409 KMF 1 KMF = 0.0059 GEL
09 jan 2025 1 GEL = 172.0735 KMF 1 KMF = 0.0058 GEL
10 jan 2025 1 GEL = 169.2201 KMF 1 KMF = 0.0059 GEL
11 jan 2025 1 GEL = 169.219 KMF 1 KMF = 0.0059 GEL
12 jan 2025 1 GEL = 169.219 KMF 1 KMF = 0.0059 GEL
13 jan 2025 1 GEL = 169.222 KMF 1 KMF = 0.0059 GEL
14 jan 2025 1 GEL = 170.2889 KMF 1 KMF = 0.0059 GEL
15 jan 2025 1 GEL = 168.3774 KMF 1 KMF = 0.0059 GEL
16 jan 2025 1 GEL = 168.4958 KMF 1 KMF = 0.0059 GEL
17 jan 2025 1 GEL = 168.4039 KMF 1 KMF = 0.0059 GEL
18 jan 2025 1 GEL = 168.6917 KMF 1 KMF = 0.0059 GEL
19 jan 2025 1 GEL = 168.6917 KMF 1 KMF = 0.0059 GEL
20 jan 2025 1 GEL = 168.7005 KMF 1 KMF = 0.0059 GEL
21 jan 2025 1 GEL = 168.7136 KMF 1 KMF = 0.0059 GEL
22 jan 2025 1 GEL = 168.1348 KMF 1 KMF = 0.0059 GEL
23 jan 2025 1 GEL = 165.2363 KMF 1 KMF = 0.0061 GEL
24 jan 2025 1 GEL = 164.894 KMF 1 KMF = 0.0061 GEL
25 jan 2025 1 GEL = 163.1499 KMF 1 KMF = 0.0061 GEL
26 jan 2025 1 GEL = 163.1499 KMF 1 KMF = 0.0061 GEL
27 jan 2025 1 GEL = 163.1921 KMF 1 KMF = 0.0061 GEL
28 jan 2025 1 GEL = 163.3408 KMF 1 KMF = 0.0061 GEL
29 jan 2025 1 GEL = 164.3036 KMF 1 KMF = 0.0061 GEL
30 jan 2025 1 GEL = 163.9946 KMF 1 KMF = 0.0061 GEL
31 jan 2025 1 GEL = 165.3264 KMF 1 KMF = 0.006 GEL

Feb 2025

DataGEL-KMFKMF-GEL
01 fev 2025 1 GEL = 165.3098 KMF 1 KMF = 0.006 GEL
02 fev 2025 1 GEL = 165.3098 KMF 1 KMF = 0.006 GEL
03 fev 2025 1 GEL = 165.3347 KMF 1 KMF = 0.006 GEL
04 fev 2025 1 GEL = 168.5848 KMF 1 KMF = 0.0059 GEL
05 fev 2025 1 GEL = 168.5916 KMF 1 KMF = 0.0059 GEL
06 fev 2025 1 GEL = 169.2797 KMF 1 KMF = 0.0059 GEL
07 fev 2025 1 GEL = 169.8056 KMF 1 KMF = 0.0059 GEL
08 fev 2025 1 GEL = 171.3802 KMF 1 KMF = 0.0058 GEL
09 fev 2025 1 GEL = 171.3802 KMF 1 KMF = 0.0058 GEL
10 fev 2025 1 GEL = 171.4066 KMF 1 KMF = 0.0058 GEL
11 fev 2025 1 GEL = 171.5804 KMF 1 KMF = 0.0058 GEL
12 fev 2025 1 GEL = 170.2877 KMF 1 KMF = 0.0059 GEL
13 fev 2025 1 GEL = 168.2743 KMF 1 KMF = 0.0059 GEL
14 fev 2025 1 GEL = 166.0138 KMF 1 KMF = 0.006 GEL
15 fev 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
16 fev 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
17 fev 2025 1 GEL = 165.8776 KMF 1 KMF = 0.006 GEL
18 fev 2025 1 GEL = 165.8751 KMF 1 KMF = 0.006 GEL
19 fev 2025 1 GEL = 167.4045 KMF 1 KMF = 0.006 GEL
20 fev 2025 1 GEL = 167.3609 KMF 1 KMF = 0.006 GEL
21 fev 2025 1 GEL = 167.3806 KMF 1 KMF = 0.006 GEL
22 fev 2025 1 GEL = 167.8057 KMF 1 KMF = 0.006 GEL
23 fev 2025 1 GEL = 167.8057 KMF 1 KMF = 0.006 GEL
24 fev 2025 1 GEL = 168.4124 KMF 1 KMF = 0.0059 GEL
25 fev 2025 1 GEL = 166.8275 KMF 1 KMF = 0.006 GEL
26 fev 2025 1 GEL = 166.78 KMF 1 KMF = 0.006 GEL
27 fev 2025 1 GEL = 167.1382 KMF 1 KMF = 0.006 GEL
28 fev 2025 1 GEL = 169.0229 KMF 1 KMF = 0.0059 GEL

Mar 2025

DataGEL-KMFKMF-GEL
01 mar 2025 1 GEL = 170.5542 KMF 1 KMF = 0.0059 GEL
02 mar 2025 1 GEL = 170.2197 KMF 1 KMF = 0.0059 GEL
03 mar 2025 1 GEL = 170.323 KMF 1 KMF = 0.0059 GEL
04 mar 2025 1 GEL = 170.5578 KMF 1 KMF = 0.0059 GEL
05 mar 2025 1 GEL = 168.9974 KMF 1 KMF = 0.0059 GEL
06 mar 2025 1 GEL = 166.1658 KMF 1 KMF = 0.006 GEL
07 mar 2025 1 GEL = 166.1999 KMF 1 KMF = 0.006 GEL
08 mar 2025 1 GEL = 163.2893 KMF 1 KMF = 0.0061 GEL
09 mar 2025 1 GEL = 163.9798 KMF 1 KMF = 0.0061 GEL
10 mar 2025 1 GEL = 163.6641 KMF 1 KMF = 0.0061 GEL
11 mar 2025 1 GEL = 163.5953 KMF 1 KMF = 0.0061 GEL
12 mar 2025 1 GEL = 163.9116 KMF 1 KMF = 0.0061 GEL
13 mar 2025 1 GEL = 162.8289 KMF 1 KMF = 0.0061 GEL
14 mar 2025 1 GEL = 163.2595 KMF 1 KMF = 0.0061 GEL
15 mar 2025 1 GEL = 162.8266 KMF 1 KMF = 0.0061 GEL
16 mar 2025 1 GEL = 162.7967 KMF 1 KMF = 0.0061 GEL
17 mar 2025 1 GEL = 162.8305 KMF 1 KMF = 0.0061 GEL
18 mar 2025 1 GEL = 161.731 KMF 1 KMF = 0.0062 GEL
19 mar 2025 1 GEL = 161.0743 KMF 1 KMF = 0.0062 GEL
20 mar 2025 1 GEL = 162.9916 KMF 1 KMF = 0.0061 GEL
21 mar 2025 1 GEL = 163.7221 KMF 1 KMF = 0.0061 GEL
22 mar 2025 1 GEL = 164.0711 KMF 1 KMF = 0.0061 GEL
23 mar 2025 1 GEL = 163.5704 KMF 1 KMF = 0.0061 GEL
24 mar 2025 1 GEL = 163.9088 KMF 1 KMF = 0.0061 GEL
25 mar 2025 1 GEL = 163.9128 KMF 1 KMF = 0.0061 GEL
26 mar 2025 1 GEL = 164.4735 KMF 1 KMF = 0.0061 GEL
27 mar 2025 1 GEL = 164.2178 KMF 1 KMF = 0.0061 GEL
28 mar 2025 1 GEL = 164.5092 KMF 1 KMF = 0.0061 GEL
29 mar 2025 1 GEL = 163.7898 KMF 1 KMF = 0.0061 GEL
30 mar 2025 1 GEL = 163.4243 KMF 1 KMF = 0.0061 GEL
31 mar 2025 1 GEL = 164.5032 KMF 1 KMF = 0.0061 GEL

Apr 2025

DataGEL-KMFKMF-GEL
01 abr 2025 1 GEL = 164.741 KMF 1 KMF = 0.0061 GEL
02 abr 2025 1 GEL = 165.4021 KMF 1 KMF = 0.006 GEL
03 abr 2025 1 GEL = 163.9879 KMF 1 KMF = 0.0061 GEL
04 abr 2025 1 GEL = 164.6115 KMF 1 KMF = 0.0061 GEL

Informação sobre as taxas de câmbio de GEL-KMF e KMF-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats