currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-KGS e KGS-GEL - 2025

Taxas de câmbio GEL-KGS e KGS-GEL - 2025

Taxas de câmbio de GEL-KGS e KGS-GEL

Verifique abaixo as taxas de câmbio para GEL-KGS e KGS-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 31,3264 KGS
1 KGS = 0,0319 GEL
1A 2A 3A

Jan 2025

DataGEL-KGSKGS-GEL
01 jan 2025 1 GEL = 30.9585 KGS 1 KGS = 0.0323 GEL
02 jan 2025 1 GEL = 30.9572 KGS 1 KGS = 0.0323 GEL
03 jan 2025 1 GEL = 30.906 KGS 1 KGS = 0.0324 GEL
04 jan 2025 1 GEL = 30.9055 KGS 1 KGS = 0.0324 GEL
05 jan 2025 1 GEL = 30.9055 KGS 1 KGS = 0.0324 GEL
06 jan 2025 1 GEL = 30.9061 KGS 1 KGS = 0.0324 GEL
07 jan 2025 1 GEL = 30.906 KGS 1 KGS = 0.0324 GEL
08 jan 2025 1 GEL = 30.9063 KGS 1 KGS = 0.0324 GEL
09 jan 2025 1 GEL = 31.3511 KGS 1 KGS = 0.0319 GEL
10 jan 2025 1 GEL = 30.7962 KGS 1 KGS = 0.0325 GEL
11 jan 2025 1 GEL = 30.7961 KGS 1 KGS = 0.0325 GEL
12 jan 2025 1 GEL = 30.7961 KGS 1 KGS = 0.0325 GEL
13 jan 2025 1 GEL = 30.9509 KGS 1 KGS = 0.0323 GEL
14 jan 2025 1 GEL = 30.8991 KGS 1 KGS = 0.0324 GEL
15 jan 2025 1 GEL = 30.7899 KGS 1 KGS = 0.0325 GEL
16 jan 2025 1 GEL = 30.7971 KGS 1 KGS = 0.0325 GEL
17 jan 2025 1 GEL = 30.7934 KGS 1 KGS = 0.0325 GEL
18 jan 2025 1 GEL = 30.7882 KGS 1 KGS = 0.0325 GEL
19 jan 2025 1 GEL = 30.7882 KGS 1 KGS = 0.0325 GEL
20 jan 2025 1 GEL = 30.7895 KGS 1 KGS = 0.0325 GEL
21 jan 2025 1 GEL = 30.7921 KGS 1 KGS = 0.0325 GEL
22 jan 2025 1 GEL = 30.6866 KGS 1 KGS = 0.0326 GEL
23 jan 2025 1 GEL = 30.576 KGS 1 KGS = 0.0327 GEL
24 jan 2025 1 GEL = 30.5242 KGS 1 KGS = 0.0328 GEL
25 jan 2025 1 GEL = 30.4664 KGS 1 KGS = 0.0328 GEL
26 jan 2025 1 GEL = 30.4664 KGS 1 KGS = 0.0328 GEL
27 jan 2025 1 GEL = 30.4731 KGS 1 KGS = 0.0328 GEL
28 jan 2025 1 GEL = 30.4176 KGS 1 KGS = 0.0329 GEL
29 jan 2025 1 GEL = 30.4173 KGS 1 KGS = 0.0329 GEL
30 jan 2025 1 GEL = 30.3655 KGS 1 KGS = 0.0329 GEL
31 jan 2025 1 GEL = 30.5758 KGS 1 KGS = 0.0327 GEL

Feb 2025

DataGEL-KGSKGS-GEL
01 fev 2025 1 GEL = 30.5729 KGS 1 KGS = 0.0327 GEL
02 fev 2025 1 GEL = 30.5729 KGS 1 KGS = 0.0327 GEL
03 fev 2025 1 GEL = 30.5775 KGS 1 KGS = 0.0327 GEL
04 fev 2025 1 GEL = 30.7878 KGS 1 KGS = 0.0325 GEL
05 fev 2025 1 GEL = 30.7889 KGS 1 KGS = 0.0325 GEL
06 fev 2025 1 GEL = 31.3004 KGS 1 KGS = 0.0319 GEL
07 fev 2025 1 GEL = 31.2882 KGS 1 KGS = 0.032 GEL
08 fev 2025 1 GEL = 31.4526 KGS 1 KGS = 0.0318 GEL
09 fev 2025 1 GEL = 31.4526 KGS 1 KGS = 0.0318 GEL
10 fev 2025 1 GEL = 31.4579 KGS 1 KGS = 0.0318 GEL
11 fev 2025 1 GEL = 31.4005 KGS 1 KGS = 0.0318 GEL
12 fev 2025 1 GEL = 31.341 KGS 1 KGS = 0.0319 GEL
13 fev 2025 1 GEL = 31.0097 KGS 1 KGS = 0.0322 GEL
14 fev 2025 1 GEL = 30.8464 KGS 1 KGS = 0.0324 GEL
15 fev 2025 1 GEL = 30.9555 KGS 1 KGS = 0.0323 GEL
16 fev 2025 1 GEL = 30.9555 KGS 1 KGS = 0.0323 GEL
17 fev 2025 1 GEL = 30.9559 KGS 1 KGS = 0.0323 GEL
18 fev 2025 1 GEL = 30.9557 KGS 1 KGS = 0.0323 GEL
19 fev 2025 1 GEL = 31.0653 KGS 1 KGS = 0.0322 GEL
20 fev 2025 1 GEL = 31.0461 KGS 1 KGS = 0.0322 GEL
21 fev 2025 1 GEL = 31.1766 KGS 1 KGS = 0.0321 GEL
22 fev 2025 1 GEL = 31.1893 KGS 1 KGS = 0.0321 GEL
23 fev 2025 1 GEL = 31.1893 KGS 1 KGS = 0.0321 GEL
24 fev 2025 1 GEL = 31.3021 KGS 1 KGS = 0.0319 GEL
25 fev 2025 1 GEL = 31.0652 KGS 1 KGS = 0.0322 GEL
26 fev 2025 1 GEL = 31.1959 KGS 1 KGS = 0.0321 GEL
27 fev 2025 1 GEL = 31.0655 KGS 1 KGS = 0.0322 GEL
28 fev 2025 1 GEL = 31.3796 KGS 1 KGS = 0.0319 GEL

Mar 2025

DataGEL-KGSKGS-GEL
01 mar 2025 1 GEL = 31.3996 KGS 1 KGS = 0.0318 GEL
02 mar 2025 1 GEL = 31.3996 KGS 1 KGS = 0.0318 GEL
03 mar 2025 1 GEL = 31.4 KGS 1 KGS = 0.0318 GEL
04 mar 2025 1 GEL = 31.3994 KGS 1 KGS = 0.0318 GEL
05 mar 2025 1 GEL = 31.3509 KGS 1 KGS = 0.0319 GEL
06 mar 2025 1 GEL = 31.4501 KGS 1 KGS = 0.0318 GEL
07 mar 2025 1 GEL = 31.4593 KGS 1 KGS = 0.0318 GEL
08 mar 2025 1 GEL = 31.6043 KGS 1 KGS = 0.0316 GEL
09 mar 2025 1 GEL = 31.5132 KGS 1 KGS = 0.0317 GEL
10 mar 2025 1 GEL = 31.514 KGS 1 KGS = 0.0317 GEL
11 mar 2025 1 GEL = 31.6059 KGS 1 KGS = 0.0316 GEL
12 mar 2025 1 GEL = 31.5139 KGS 1 KGS = 0.0317 GEL
13 mar 2025 1 GEL = 31.5134 KGS 1 KGS = 0.0317 GEL
14 mar 2025 1 GEL = 31.6059 KGS 1 KGS = 0.0316 GEL
15 mar 2025 1 GEL = 31.5132 KGS 1 KGS = 0.0317 GEL
16 mar 2025 1 GEL = 31.5131 KGS 1 KGS = 0.0317 GEL
17 mar 2025 1 GEL = 31.4943 KGS 1 KGS = 0.0318 GEL
18 mar 2025 1 GEL = 31.4912 KGS 1 KGS = 0.0318 GEL
19 mar 2025 1 GEL = 31.3724 KGS 1 KGS = 0.0319 GEL
20 mar 2025 1 GEL = 31.605 KGS 1 KGS = 0.0316 GEL
21 mar 2025 1 GEL = 31.6601 KGS 1 KGS = 0.0316 GEL
22 mar 2025 1 GEL = 30.9563 KGS 1 KGS = 0.0323 GEL
23 mar 2025 1 GEL = 31.6055 KGS 1 KGS = 0.0316 GEL
24 mar 2025 1 GEL = 31.6064 KGS 1 KGS = 0.0316 GEL
25 mar 2025 1 GEL = 31.5433 KGS 1 KGS = 0.0317 GEL
26 mar 2025 1 GEL = 31.2078 KGS 1 KGS = 0.032 GEL
27 mar 2025 1 GEL = 31.1164 KGS 1 KGS = 0.0321 GEL
28 mar 2025 1 GEL = 31.1373 KGS 1 KGS = 0.0321 GEL
29 mar 2025 1 GEL = 31.1811 KGS 1 KGS = 0.0321 GEL
30 mar 2025 1 GEL = 31.1347 KGS 1 KGS = 0.0321 GEL
31 mar 2025 1 GEL = 31.1728 KGS 1 KGS = 0.0321 GEL

Apr 2025

DataGEL-KGSKGS-GEL
01 abr 2025 1 GEL = 31.354 KGS 1 KGS = 0.0319 GEL
02 abr 2025 1 GEL = 31.4391 KGS 1 KGS = 0.0318 GEL
03 abr 2025 1 GEL = 31.4061 KGS 1 KGS = 0.0318 GEL
04 abr 2025 1 GEL = 31.5562 KGS 1 KGS = 0.0317 GEL
05 abr 2025 1 GEL = 31.5478 KGS 1 KGS = 0.0317 GEL
06 abr 2025 1 GEL = 31.5478 KGS 1 KGS = 0.0317 GEL
07 abr 2025 1 GEL = 31.5782 KGS 1 KGS = 0.0317 GEL
08 abr 2025 1 GEL = 31.5689 KGS 1 KGS = 0.0317 GEL
09 abr 2025 1 GEL = 31.7209 KGS 1 KGS = 0.0315 GEL
10 abr 2025 1 GEL = 31.5416 KGS 1 KGS = 0.0317 GEL
11 abr 2025 1 GEL = 31.5481 KGS 1 KGS = 0.0317 GEL
12 abr 2025 1 GEL = 31.6804 KGS 1 KGS = 0.0316 GEL
13 abr 2025 1 GEL = 31.6803 KGS 1 KGS = 0.0316 GEL
14 abr 2025 1 GEL = 31.6855 KGS 1 KGS = 0.0316 GEL
15 abr 2025 1 GEL = 31.7966 KGS 1 KGS = 0.0314 GEL
16 abr 2025 1 GEL = 31.8123 KGS 1 KGS = 0.0314 GEL
17 abr 2025 1 GEL = 31.7207 KGS 1 KGS = 0.0315 GEL
18 abr 2025 1 GEL = 31.8383 KGS 1 KGS = 0.0314 GEL
19 abr 2025 1 GEL = 31.8325 KGS 1 KGS = 0.0314 GEL
20 abr 2025 1 GEL = 31.8325 KGS 1 KGS = 0.0314 GEL
21 abr 2025 1 GEL = 31.8327 KGS 1 KGS = 0.0314 GEL
22 abr 2025 1 GEL = 31.6484 KGS 1 KGS = 0.0316 GEL
23 abr 2025 1 GEL = 31.7048 KGS 1 KGS = 0.0315 GEL
24 abr 2025 1 GEL = 31.8727 KGS 1 KGS = 0.0314 GEL
25 abr 2025 1 GEL = 31.9158 KGS 1 KGS = 0.0313 GEL
26 abr 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
27 abr 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
28 abr 2025 1 GEL = 31.9152 KGS 1 KGS = 0.0313 GEL
29 abr 2025 1 GEL = 31.9134 KGS 1 KGS = 0.0313 GEL
30 abr 2025 1 GEL = 31.8577 KGS 1 KGS = 0.0314 GEL

May 2025

DataGEL-KGSKGS-GEL
01 mai 2025 1 GEL = 31.8579 KGS 1 KGS = 0.0314 GEL
02 mai 2025 1 GEL = 31.8578 KGS 1 KGS = 0.0314 GEL
03 mai 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
04 mai 2025 1 GEL = 31.9116 KGS 1 KGS = 0.0313 GEL
05 mai 2025 1 GEL = 31.9169 KGS 1 KGS = 0.0313 GEL
06 mai 2025 1 GEL = 31.9188 KGS 1 KGS = 0.0313 GEL
07 mai 2025 1 GEL = 31.8584 KGS 1 KGS = 0.0314 GEL
08 mai 2025 1 GEL = 31.7424 KGS 1 KGS = 0.0315 GEL
09 mai 2025 1 GEL = 31.7423 KGS 1 KGS = 0.0315 GEL
10 mai 2025 1 GEL = 31.8576 KGS 1 KGS = 0.0314 GEL
11 mai 2025 1 GEL = 31.8576 KGS 1 KGS = 0.0314 GEL
12 mai 2025 1 GEL = 31.8579 KGS 1 KGS = 0.0314 GEL
13 mai 2025 1 GEL = 31.8586 KGS 1 KGS = 0.0314 GEL
14 mai 2025 1 GEL = 31.9157 KGS 1 KGS = 0.0313 GEL
15 mai 2025 1 GEL = 31.9197 KGS 1 KGS = 0.0313 GEL
16 mai 2025 1 GEL = 31.919 KGS 1 KGS = 0.0313 GEL
17 mai 2025 1 GEL = 31.9117 KGS 1 KGS = 0.0313 GEL
18 mai 2025 1 GEL = 31.9117 KGS 1 KGS = 0.0313 GEL
19 mai 2025 1 GEL = 31.914 KGS 1 KGS = 0.0313 GEL
20 mai 2025 1 GEL = 31.9125 KGS 1 KGS = 0.0313 GEL

Informação sobre as taxas de câmbio de GEL-KGS e KGS-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats