> Taxas de câmbio GEL-KGS e KGS-GEL - 2024

Taxas de câmbio GEL-KGS e KGS-GEL - 2024

Taxas de câmbio de GEL-KGS e KGS-GEL

Verifique abaixo as taxas de câmbio para GEL-KGS e KGS-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 32,1881 KGS

1 KGS = 0,0311 GEL

1A 2A 3A

GEL para KGSKGS para GEL

Jan 2024

Data	GEL-KGS	KGS-GEL
01 jan 2024	1 GEL = 33.1788 KGS	1 KGS = 0.0301 GEL
02 jan 2024	1 GEL = 33.1793 KGS	1 KGS = 0.0301 GEL
03 jan 2024	1 GEL = 33.2421 KGS	1 KGS = 0.0301 GEL
04 jan 2024	1 GEL = 33.2404 KGS	1 KGS = 0.0301 GEL
05 jan 2024	1 GEL = 33.1791 KGS	1 KGS = 0.0301 GEL
06 jan 2024	1 GEL = 33.1124 KGS	1 KGS = 0.0302 GEL
07 jan 2024	1 GEL = 33.1124 KGS	1 KGS = 0.0302 GEL
08 jan 2024	1 GEL = 33.1089 KGS	1 KGS = 0.0302 GEL
09 jan 2024	1 GEL = 33.2517 KGS	1 KGS = 0.0301 GEL
10 jan 2024	1 GEL = 33.2656 KGS	1 KGS = 0.0301 GEL
11 jan 2024	1 GEL = 33.266 KGS	1 KGS = 0.0301 GEL
12 jan 2024	1 GEL = 33.2668 KGS	1 KGS = 0.0301 GEL
13 jan 2024	1 GEL = 33.3596 KGS	1 KGS = 0.03 GEL
14 jan 2024	1 GEL = 33.3596 KGS	1 KGS = 0.03 GEL
15 jan 2024	1 GEL = 33.3595 KGS	1 KGS = 0.03 GEL
16 jan 2024	1 GEL = 33.3581 KGS	1 KGS = 0.03 GEL
17 jan 2024	1 GEL = 33.3495 KGS	1 KGS = 0.03 GEL
18 jan 2024	1 GEL = 33.3996 KGS	1 KGS = 0.0299 GEL
19 jan 2024	1 GEL = 33.9352 KGS	1 KGS = 0.0295 GEL
20 jan 2024	1 GEL = 33.6407 KGS	1 KGS = 0.0297 GEL
21 jan 2024	1 GEL = 33.6407 KGS	1 KGS = 0.0297 GEL
22 jan 2024	1 GEL = 33.6373 KGS	1 KGS = 0.0297 GEL
23 jan 2024	1 GEL = 33.6307 KGS	1 KGS = 0.0297 GEL
24 jan 2024	1 GEL = 33.6404 KGS	1 KGS = 0.0297 GEL
25 jan 2024	1 GEL = 33.5161 KGS	1 KGS = 0.0298 GEL
26 jan 2024	1 GEL = 33.3903 KGS	1 KGS = 0.0299 GEL
27 jan 2024	1 GEL = 33.2659 KGS	1 KGS = 0.0301 GEL
28 jan 2024	1 GEL = 33.2659 KGS	1 KGS = 0.0301 GEL
29 jan 2024	1 GEL = 33.2662 KGS	1 KGS = 0.0301 GEL
30 jan 2024	1 GEL = 33.2666 KGS	1 KGS = 0.0301 GEL
31 jan 2024	1 GEL = 33.3256 KGS	1 KGS = 0.03 GEL

Feb 2024

Data	GEL-KGS	KGS-GEL
01 fev 2024	1 GEL = 33.3904 KGS	1 KGS = 0.0299 GEL
02 fev 2024	1 GEL = 33.5163 KGS	1 KGS = 0.0298 GEL
03 fev 2024	1 GEL = 33.5156 KGS	1 KGS = 0.0298 GEL
04 fev 2024	1 GEL = 33.5156 KGS	1 KGS = 0.0298 GEL
05 fev 2024	1 GEL = 33.5575 KGS	1 KGS = 0.0298 GEL
06 fev 2024	1 GEL = 33.5573 KGS	1 KGS = 0.0298 GEL
07 fev 2024	1 GEL = 33.622 KGS	1 KGS = 0.0297 GEL
08 fev 2024	1 GEL = 33.6833 KGS	1 KGS = 0.0297 GEL
09 fev 2024	1 GEL = 33.6837 KGS	1 KGS = 0.0297 GEL
10 fev 2024	1 GEL = 33.7423 KGS	1 KGS = 0.0296 GEL
11 fev 2024	1 GEL = 33.7423 KGS	1 KGS = 0.0296 GEL
12 fev 2024	1 GEL = 33.7521 KGS	1 KGS = 0.0296 GEL
13 fev 2024	1 GEL = 33.7497 KGS	1 KGS = 0.0296 GEL
14 fev 2024	1 GEL = 33.7428 KGS	1 KGS = 0.0296 GEL
15 fev 2024	1 GEL = 33.6836 KGS	1 KGS = 0.0297 GEL
16 fev 2024	1 GEL = 33.8114 KGS	1 KGS = 0.0296 GEL
17 fev 2024	1 GEL = 33.9389 KGS	1 KGS = 0.0295 GEL
18 fev 2024	1 GEL = 33.9389 KGS	1 KGS = 0.0295 GEL
19 fev 2024	1 GEL = 33.9385 KGS	1 KGS = 0.0295 GEL
20 fev 2024	1 GEL = 33.9395 KGS	1 KGS = 0.0295 GEL
21 fev 2024	1 GEL = 33.8109 KGS	1 KGS = 0.0296 GEL
22 fev 2024	1 GEL = 33.8112 KGS	1 KGS = 0.0296 GEL
23 fev 2024	1 GEL = 33.7449 KGS	1 KGS = 0.0296 GEL
24 fev 2024	1 GEL = 33.7423 KGS	1 KGS = 0.0296 GEL
25 fev 2024	1 GEL = 33.7423 KGS	1 KGS = 0.0296 GEL
26 fev 2024	1 GEL = 33.7447 KGS	1 KGS = 0.0296 GEL
27 fev 2024	1 GEL = 33.7481 KGS	1 KGS = 0.0296 GEL
28 fev 2024	1 GEL = 33.6184 KGS	1 KGS = 0.0297 GEL
29 fev 2024	1 GEL = 33.6151 KGS	1 KGS = 0.0297 GEL

Mar 2024

Data	GEL-KGS	KGS-GEL
01 mar 2024	1 GEL = 33.737 KGS	1 KGS = 0.0296 GEL
02 mar 2024	1 GEL = 33.7308 KGS	1 KGS = 0.0296 GEL
03 mar 2024	1 GEL = 33.7308 KGS	1 KGS = 0.0296 GEL
04 mar 2024	1 GEL = 33.7492 KGS	1 KGS = 0.0296 GEL
05 mar 2024	1 GEL = 33.7499 KGS	1 KGS = 0.0296 GEL
06 mar 2024	1 GEL = 33.7392 KGS	1 KGS = 0.0296 GEL
07 mar 2024	1 GEL = 33.7438 KGS	1 KGS = 0.0296 GEL
08 mar 2024	1 GEL = 33.6831 KGS	1 KGS = 0.0297 GEL
09 mar 2024	1 GEL = 33.6832 KGS	1 KGS = 0.0297 GEL
10 mar 2024	1 GEL = 33.6832 KGS	1 KGS = 0.0297 GEL
11 mar 2024	1 GEL = 33.6833 KGS	1 KGS = 0.0297 GEL
12 mar 2024	1 GEL = 33.6839 KGS	1 KGS = 0.0297 GEL
13 mar 2024	1 GEL = 33.7048 KGS	1 KGS = 0.0297 GEL
14 mar 2024	1 GEL = 33.7758 KGS	1 KGS = 0.0296 GEL
15 mar 2024	1 GEL = 33.7803 KGS	1 KGS = 0.0296 GEL
16 mar 2024	1 GEL = 33.7134 KGS	1 KGS = 0.0297 GEL
17 mar 2024	1 GEL = 33.7134 KGS	1 KGS = 0.0297 GEL
18 mar 2024	1 GEL = 33.7144 KGS	1 KGS = 0.0297 GEL
19 mar 2024	1 GEL = 33.4008 KGS	1 KGS = 0.0299 GEL
20 mar 2024	1 GEL = 33.0289 KGS	1 KGS = 0.0303 GEL
21 mar 2024	1 GEL = 33.0304 KGS	1 KGS = 0.0303 GEL
22 mar 2024	1 GEL = 33.0339 KGS	1 KGS = 0.0303 GEL
23 mar 2024	1 GEL = 33.1047 KGS	1 KGS = 0.0302 GEL
24 mar 2024	1 GEL = 33.1047 KGS	1 KGS = 0.0302 GEL
25 mar 2024	1 GEL = 33.1601 KGS	1 KGS = 0.0302 GEL
26 mar 2024	1 GEL = 33.1353 KGS	1 KGS = 0.0302 GEL
27 mar 2024	1 GEL = 33.0315 KGS	1 KGS = 0.0303 GEL
28 mar 2024	1 GEL = 33.1138 KGS	1 KGS = 0.0302 GEL
29 mar 2024	1 GEL = 33.1432 KGS	1 KGS = 0.0302 GEL
30 mar 2024	1 GEL = 33.1983 KGS	1 KGS = 0.0301 GEL
31 mar 2024	1 GEL = 33.1983 KGS	1 KGS = 0.0301 GEL

Apr 2024

Data	GEL-KGS	KGS-GEL
01 abr 2024	1 GEL = 33.1755 KGS	1 KGS = 0.0301 GEL
02 abr 2024	1 GEL = 33.1542 KGS	1 KGS = 0.0302 GEL
03 abr 2024	1 GEL = 33.3384 KGS	1 KGS = 0.03 GEL
04 abr 2024	1 GEL = 33.3411 KGS	1 KGS = 0.03 GEL
05 abr 2024	1 GEL = 33.3354 KGS	1 KGS = 0.03 GEL
06 abr 2024	1 GEL = 33.3293 KGS	1 KGS = 0.03 GEL
07 abr 2024	1 GEL = 33.3293 KGS	1 KGS = 0.03 GEL
08 abr 2024	1 GEL = 33.2684 KGS	1 KGS = 0.0301 GEL
09 abr 2024	1 GEL = 33.2509 KGS	1 KGS = 0.0301 GEL
10 abr 2024	1 GEL = 33.2523 KGS	1 KGS = 0.0301 GEL
11 abr 2024	1 GEL = 33.2506 KGS	1 KGS = 0.0301 GEL
12 abr 2024	1 GEL = 33.2524 KGS	1 KGS = 0.0301 GEL
13 abr 2024	1 GEL = 33.3735 KGS	1 KGS = 0.03 GEL
14 abr 2024	1 GEL = 33.3735 KGS	1 KGS = 0.03 GEL
15 abr 2024	1 GEL = 33.3775 KGS	1 KGS = 0.03 GEL
16 abr 2024	1 GEL = 33.374 KGS	1 KGS = 0.03 GEL
17 abr 2024	1 GEL = 33.4626 KGS	1 KGS = 0.0299 GEL
18 abr 2024	1 GEL = 33.4651 KGS	1 KGS = 0.0299 GEL
19 abr 2024	1 GEL = 33.4645 KGS	1 KGS = 0.0299 GEL
20 abr 2024	1 GEL = 33.4016 KGS	1 KGS = 0.0299 GEL
21 abr 2024	1 GEL = 33.4016 KGS	1 KGS = 0.0299 GEL
22 abr 2024	1 GEL = 33.36 KGS	1 KGS = 0.03 GEL
23 abr 2024	1 GEL = 33.2149 KGS	1 KGS = 0.0301 GEL
24 abr 2024	1 GEL = 33.2154 KGS	1 KGS = 0.0301 GEL
25 abr 2024	1 GEL = 33.0874 KGS	1 KGS = 0.0302 GEL
26 abr 2024	1 GEL = 33.1325 KGS	1 KGS = 0.0302 GEL
27 abr 2024	1 GEL = 33.1321 KGS	1 KGS = 0.0302 GEL
28 abr 2024	1 GEL = 33.1321 KGS	1 KGS = 0.0302 GEL
29 abr 2024	1 GEL = 33.0842 KGS	1 KGS = 0.0302 GEL
30 abr 2024	1 GEL = 33.0285 KGS	1 KGS = 0.0303 GEL

May 2024

Data	GEL-KGS	KGS-GEL
01 mai 2024	1 GEL = 33.1517 KGS	1 KGS = 0.0302 GEL
02 mai 2024	1 GEL = 33.1523 KGS	1 KGS = 0.0302 GEL
03 mai 2024	1 GEL = 33.2172 KGS	1 KGS = 0.0301 GEL
04 mai 2024	1 GEL = 33.2094 KGS	1 KGS = 0.0301 GEL
05 mai 2024	1 GEL = 33.2094 KGS	1 KGS = 0.0301 GEL
06 mai 2024	1 GEL = 33.2115 KGS	1 KGS = 0.0301 GEL
07 mai 2024	1 GEL = 33.2926 KGS	1 KGS = 0.03 GEL
08 mai 2024	1 GEL = 33.1069 KGS	1 KGS = 0.0302 GEL
09 mai 2024	1 GEL = 33.0422 KGS	1 KGS = 0.0303 GEL
10 mai 2024	1 GEL = 33.0317 KGS	1 KGS = 0.0303 GEL
11 mai 2024	1 GEL = 33.0312 KGS	1 KGS = 0.0303 GEL
12 mai 2024	1 GEL = 33.0312 KGS	1 KGS = 0.0303 GEL
13 mai 2024	1 GEL = 33.0235 KGS	1 KGS = 0.0303 GEL
14 mai 2024	1 GEL = 33.0229 KGS	1 KGS = 0.0303 GEL
15 mai 2024	1 GEL = 33.0803 KGS	1 KGS = 0.0302 GEL
16 mai 2024	1 GEL = 33.3052 KGS	1 KGS = 0.03 GEL
17 mai 2024	1 GEL = 32.076 KGS	1 KGS = 0.0312 GEL
18 mai 2024	1 GEL = 32.0716 KGS	1 KGS = 0.0312 GEL
19 mai 2024	1 GEL = 32.0716 KGS	1 KGS = 0.0312 GEL
20 mai 2024	1 GEL = 32.0726 KGS	1 KGS = 0.0312 GEL
21 mai 2024	1 GEL = 32.2307 KGS	1 KGS = 0.031 GEL
22 mai 2024	1 GEL = 32.2391 KGS	1 KGS = 0.031 GEL
23 mai 2024	1 GEL = 32.3466 KGS	1 KGS = 0.0309 GEL
24 mai 2024	1 GEL = 32.277 KGS	1 KGS = 0.031 GEL
25 mai 2024	1 GEL = 32.4513 KGS	1 KGS = 0.0308 GEL
26 mai 2024	1 GEL = 32.4513 KGS	1 KGS = 0.0308 GEL
27 mai 2024	1 GEL = 32.4464 KGS	1 KGS = 0.0308 GEL
28 mai 2024	1 GEL = 32.4315 KGS	1 KGS = 0.0308 GEL
29 mai 2024	1 GEL = 32.3634 KGS	1 KGS = 0.0309 GEL
30 mai 2024	1 GEL = 31.3781 KGS	1 KGS = 0.0319 GEL
31 mai 2024	1 GEL = 31.4355 KGS	1 KGS = 0.0318 GEL

Jun 2024

Data	GEL-KGS	KGS-GEL
01 jun 2024	1 GEL = 31.4306 KGS	1 KGS = 0.0318 GEL
02 jun 2024	1 GEL = 31.4306 KGS	1 KGS = 0.0318 GEL
03 jun 2024	1 GEL = 31.4326 KGS	1 KGS = 0.0318 GEL
04 jun 2024	1 GEL = 31.4935 KGS	1 KGS = 0.0318 GEL
05 jun 2024	1 GEL = 31.3526 KGS	1 KGS = 0.0319 GEL
06 jun 2024	1 GEL = 31.3468 KGS	1 KGS = 0.0319 GEL
07 jun 2024	1 GEL = 31.1929 KGS	1 KGS = 0.0321 GEL
08 jun 2024	1 GEL = 30.9027 KGS	1 KGS = 0.0324 GEL
09 jun 2024	1 GEL = 30.9027 KGS	1 KGS = 0.0324 GEL
10 jun 2024	1 GEL = 30.8002 KGS	1 KGS = 0.0325 GEL
11 jun 2024	1 GEL = 30.3629 KGS	1 KGS = 0.0329 GEL
12 jun 2024	1 GEL = 30.4018 KGS	1 KGS = 0.0329 GEL
13 jun 2024	1 GEL = 30.4586 KGS	1 KGS = 0.0328 GEL
14 jun 2024	1 GEL = 30.6667 KGS	1 KGS = 0.0326 GEL
15 jun 2024	1 GEL = 30.609 KGS	1 KGS = 0.0327 GEL
16 jun 2024	1 GEL = 30.609 KGS	1 KGS = 0.0327 GEL
17 jun 2024	1 GEL = 30.6163 KGS	1 KGS = 0.0327 GEL
18 jun 2024	1 GEL = 30.5769 KGS	1 KGS = 0.0327 GEL
19 jun 2024	1 GEL = 30.7415 KGS	1 KGS = 0.0325 GEL
20 jun 2024	1 GEL = 30.6019 KGS	1 KGS = 0.0327 GEL
21 jun 2024	1 GEL = 31.3645 KGS	1 KGS = 0.0319 GEL
22 jun 2024	1 GEL = 30.9296 KGS	1 KGS = 0.0323 GEL
23 jun 2024	1 GEL = 30.9296 KGS	1 KGS = 0.0323 GEL
24 jun 2024	1 GEL = 30.907 KGS	1 KGS = 0.0324 GEL
25 jun 2024	1 GEL = 30.8689 KGS	1 KGS = 0.0324 GEL
26 jun 2024	1 GEL = 30.7683 KGS	1 KGS = 0.0325 GEL
27 jun 2024	1 GEL = 30.7645 KGS	1 KGS = 0.0325 GEL
28 jun 2024	1 GEL = 30.8329 KGS	1 KGS = 0.0324 GEL
29 jun 2024	1 GEL = 30.8308 KGS	1 KGS = 0.0324 GEL
30 jun 2024	1 GEL = 30.8308 KGS	1 KGS = 0.0324 GEL

Jul 2024

Data	GEL-KGS	KGS-GEL
01 jul 2024	1 GEL = 30.8967 KGS	1 KGS = 0.0324 GEL
02 jul 2024	1 GEL = 30.7879 KGS	1 KGS = 0.0325 GEL
03 jul 2024	1 GEL = 30.7332 KGS	1 KGS = 0.0325 GEL
04 jul 2024	1 GEL = 30.834 KGS	1 KGS = 0.0324 GEL
05 jul 2024	1 GEL = 30.8287 KGS	1 KGS = 0.0324 GEL
06 jul 2024	1 GEL = 31.0678 KGS	1 KGS = 0.0322 GEL
07 jul 2024	1 GEL = 31.0678 KGS	1 KGS = 0.0322 GEL
08 jul 2024	1 GEL = 31.0188 KGS	1 KGS = 0.0322 GEL
09 jul 2024	1 GEL = 31.2556 KGS	1 KGS = 0.032 GEL
10 jul 2024	1 GEL = 31.1996 KGS	1 KGS = 0.0321 GEL
11 jul 2024	1 GEL = 31.1438 KGS	1 KGS = 0.0321 GEL
12 jul 2024	1 GEL = 31.2491 KGS	1 KGS = 0.032 GEL
13 jul 2024	1 GEL = 31.2423 KGS	1 KGS = 0.032 GEL
14 jul 2024	1 GEL = 31.2423 KGS	1 KGS = 0.032 GEL
15 jul 2024	1 GEL = 31.2428 KGS	1 KGS = 0.032 GEL
16 jul 2024	1 GEL = 31.3929 KGS	1 KGS = 0.0319 GEL
17 jul 2024	1 GEL = 31.2919 KGS	1 KGS = 0.032 GEL
18 jul 2024	1 GEL = 31.2347 KGS	1 KGS = 0.032 GEL
19 jul 2024	1 GEL = 31.1757 KGS	1 KGS = 0.0321 GEL
20 jul 2024	1 GEL = 31.1755 KGS	1 KGS = 0.0321 GEL
21 jul 2024	1 GEL = 31.1755 KGS	1 KGS = 0.0321 GEL
22 jul 2024	1 GEL = 31.1763 KGS	1 KGS = 0.0321 GEL
23 jul 2024	1 GEL = 31.0738 KGS	1 KGS = 0.0322 GEL
24 jul 2024	1 GEL = 31.0235 KGS	1 KGS = 0.0322 GEL
25 jul 2024	1 GEL = 30.8994 KGS	1 KGS = 0.0324 GEL
26 jul 2024	1 GEL = 31.084 KGS	1 KGS = 0.0322 GEL
27 jul 2024	1 GEL = 31.0817 KGS	1 KGS = 0.0322 GEL
28 jul 2024	1 GEL = 31.0817 KGS	1 KGS = 0.0322 GEL
29 jul 2024	1 GEL = 31.1239 KGS	1 KGS = 0.0321 GEL
30 jul 2024	1 GEL = 30.9502 KGS	1 KGS = 0.0323 GEL
31 jul 2024	1 GEL = 30.9506 KGS	1 KGS = 0.0323 GEL

Aug 2024

Data	GEL-KGS	KGS-GEL
01 ago 2024	1 GEL = 30.9506 KGS	1 KGS = 0.0323 GEL
02 ago 2024	1 GEL = 31.0034 KGS	1 KGS = 0.0323 GEL
03 ago 2024	1 GEL = 31.0644 KGS	1 KGS = 0.0322 GEL
04 ago 2024	1 GEL = 31.0644 KGS	1 KGS = 0.0322 GEL
05 ago 2024	1 GEL = 31.2396 KGS	1 KGS = 0.032 GEL
06 ago 2024	1 GEL = 31.3857 KGS	1 KGS = 0.0319 GEL
07 ago 2024	1 GEL = 31.3262 KGS	1 KGS = 0.0319 GEL
08 ago 2024	1 GEL = 31.4797 KGS	1 KGS = 0.0318 GEL
09 ago 2024	1 GEL = 31.6875 KGS	1 KGS = 0.0316 GEL
10 ago 2024	1 GEL = 31.744 KGS	1 KGS = 0.0315 GEL
11 ago 2024	1 GEL = 31.744 KGS	1 KGS = 0.0315 GEL
12 ago 2024	1 GEL = 31.7517 KGS	1 KGS = 0.0315 GEL
13 ago 2024	1 GEL = 31.8707 KGS	1 KGS = 0.0314 GEL
14 ago 2024	1 GEL = 31.8002 KGS	1 KGS = 0.0314 GEL
15 ago 2024	1 GEL = 31.8596 KGS	1 KGS = 0.0314 GEL
16 ago 2024	1 GEL = 31.8608 KGS	1 KGS = 0.0314 GEL
17 ago 2024	1 GEL = 31.919 KGS	1 KGS = 0.0313 GEL
18 ago 2024	1 GEL = 31.919 KGS	1 KGS = 0.0313 GEL
19 ago 2024	1 GEL = 31.9197 KGS	1 KGS = 0.0313 GEL
20 ago 2024	1 GEL = 31.8449 KGS	1 KGS = 0.0314 GEL
21 ago 2024	1 GEL = 31.6383 KGS	1 KGS = 0.0316 GEL
22 ago 2024	1 GEL = 31.6068 KGS	1 KGS = 0.0316 GEL
23 ago 2024	1 GEL = 31.6668 KGS	1 KGS = 0.0316 GEL
24 ago 2024	1 GEL = 31.6655 KGS	1 KGS = 0.0316 GEL
25 ago 2024	1 GEL = 31.6655 KGS	1 KGS = 0.0316 GEL
26 ago 2024	1 GEL = 31.6178 KGS	1 KGS = 0.0316 GEL
27 ago 2024	1 GEL = 31.5386 KGS	1 KGS = 0.0317 GEL
28 ago 2024	1 GEL = 31.5706 KGS	1 KGS = 0.0317 GEL
29 ago 2024	1 GEL = 31.5605 KGS	1 KGS = 0.0317 GEL
30 ago 2024	1 GEL = 31.5083 KGS	1 KGS = 0.0317 GEL
31 ago 2024	1 GEL = 31.5624 KGS	1 KGS = 0.0317 GEL

Sep 2024

Data	GEL-KGS	KGS-GEL
01 set 2024	1 GEL = 31.5624 KGS	1 KGS = 0.0317 GEL
02 set 2024	1 GEL = 31.4948 KGS	1 KGS = 0.0318 GEL
03 set 2024	1 GEL = 31.4486 KGS	1 KGS = 0.0318 GEL
04 set 2024	1 GEL = 31.3618 KGS	1 KGS = 0.0319 GEL
05 set 2024	1 GEL = 31.254 KGS	1 KGS = 0.032 GEL
06 set 2024	1 GEL = 31.2995 KGS	1 KGS = 0.0319 GEL
07 set 2024	1 GEL = 31.298 KGS	1 KGS = 0.032 GEL
08 set 2024	1 GEL = 31.298 KGS	1 KGS = 0.032 GEL
09 set 2024	1 GEL = 31.2977 KGS	1 KGS = 0.032 GEL
10 set 2024	1 GEL = 31.2441 KGS	1 KGS = 0.032 GEL
11 set 2024	1 GEL = 31.2448 KGS	1 KGS = 0.032 GEL
12 set 2024	1 GEL = 31.3026 KGS	1 KGS = 0.0319 GEL
13 set 2024	1 GEL = 31.2615 KGS	1 KGS = 0.032 GEL
14 set 2024	1 GEL = 31.27 KGS	1 KGS = 0.032 GEL
15 set 2024	1 GEL = 31.27 KGS	1 KGS = 0.032 GEL
16 set 2024	1 GEL = 31.0707 KGS	1 KGS = 0.0322 GEL
17 set 2024	1 GEL = 31.3752 KGS	1 KGS = 0.0319 GEL
18 set 2024	1 GEL = 31.2573 KGS	1 KGS = 0.032 GEL
19 set 2024	1 GEL = 31.4166 KGS	1 KGS = 0.0318 GEL
20 set 2024	1 GEL = 30.8538 KGS	1 KGS = 0.0324 GEL
21 set 2024	1 GEL = 30.8522 KGS	1 KGS = 0.0324 GEL
22 set 2024	1 GEL = 30.8522 KGS	1 KGS = 0.0324 GEL
23 set 2024	1 GEL = 30.8584 KGS	1 KGS = 0.0324 GEL
24 set 2024	1 GEL = 31.0214 KGS	1 KGS = 0.0322 GEL
25 set 2024	1 GEL = 30.8984 KGS	1 KGS = 0.0324 GEL
26 set 2024	1 GEL = 30.8998 KGS	1 KGS = 0.0324 GEL
27 set 2024	1 GEL = 30.897 KGS	1 KGS = 0.0324 GEL
28 set 2024	1 GEL = 30.9528 KGS	1 KGS = 0.0323 GEL
29 set 2024	1 GEL = 30.9528 KGS	1 KGS = 0.0323 GEL
30 set 2024	1 GEL = 30.96 KGS	1 KGS = 0.0323 GEL

Oct 2024

Data	GEL-KGS	KGS-GEL
01 out 2024	1 GEL = 30.801 KGS	1 KGS = 0.0325 GEL
02 out 2024	1 GEL = 30.9741 KGS	1 KGS = 0.0323 GEL
03 out 2024	1 GEL = 30.8809 KGS	1 KGS = 0.0324 GEL
04 out 2024	1 GEL = 31.0288 KGS	1 KGS = 0.0322 GEL
05 out 2024	1 GEL = 30.9094 KGS	1 KGS = 0.0324 GEL
06 out 2024	1 GEL = 30.9094 KGS	1 KGS = 0.0324 GEL
07 out 2024	1 GEL = 30.9084 KGS	1 KGS = 0.0324 GEL
08 out 2024	1 GEL = 30.9878 KGS	1 KGS = 0.0323 GEL
09 out 2024	1 GEL = 31.3265 KGS	1 KGS = 0.0319 GEL
10 out 2024	1 GEL = 31.3278 KGS	1 KGS = 0.0319 GEL
11 out 2024	1 GEL = 31.3765 KGS	1 KGS = 0.0319 GEL
12 out 2024	1 GEL = 31.4926 KGS	1 KGS = 0.0318 GEL
13 out 2024	1 GEL = 31.4926 KGS	1 KGS = 0.0318 GEL
14 out 2024	1 GEL = 31.491 KGS	1 KGS = 0.0318 GEL
15 out 2024	1 GEL = 31.4922 KGS	1 KGS = 0.0318 GEL
16 out 2024	1 GEL = 31.3738 KGS	1 KGS = 0.0319 GEL
17 out 2024	1 GEL = 31.4304 KGS	1 KGS = 0.0318 GEL
18 out 2024	1 GEL = 31.4298 KGS	1 KGS = 0.0318 GEL
19 out 2024	1 GEL = 31.4307 KGS	1 KGS = 0.0318 GEL
20 out 2024	1 GEL = 31.4307 KGS	1 KGS = 0.0318 GEL
21 out 2024	1 GEL = 31.4378 KGS	1 KGS = 0.0318 GEL
22 out 2024	1 GEL = 31.4229 KGS	1 KGS = 0.0318 GEL
23 out 2024	1 GEL = 31.2056 KGS	1 KGS = 0.032 GEL
24 out 2024	1 GEL = 31.3129 KGS	1 KGS = 0.0319 GEL
25 out 2024	1 GEL = 31.5432 KGS	1 KGS = 0.0317 GEL
26 out 2024	1 GEL = 31.541 KGS	1 KGS = 0.0317 GEL
27 out 2024	1 GEL = 31.541 KGS	1 KGS = 0.0317 GEL
28 out 2024	1 GEL = 31.5565 KGS	1 KGS = 0.0317 GEL
29 out 2024	1 GEL = 31.5485 KGS	1 KGS = 0.0317 GEL
30 out 2024	1 GEL = 31.4307 KGS	1 KGS = 0.0318 GEL
31 out 2024	1 GEL = 31.2574 KGS	1 KGS = 0.032 GEL

Nov 2024

Data	GEL-KGS	KGS-GEL
01 nov 2024	1 GEL = 31.2646 KGS	1 KGS = 0.032 GEL
02 nov 2024	1 GEL = 31.372 KGS	1 KGS = 0.0319 GEL
03 nov 2024	1 GEL = 31.372 KGS	1 KGS = 0.0319 GEL
04 nov 2024	1 GEL = 31.3665 KGS	1 KGS = 0.0319 GEL
05 nov 2024	1 GEL = 31.5074 KGS	1 KGS = 0.0317 GEL
06 nov 2024	1 GEL = 31.7493 KGS	1 KGS = 0.0315 GEL
07 nov 2024	1 GEL = 31.6336 KGS	1 KGS = 0.0316 GEL
08 nov 2024	1 GEL = 31.6333 KGS	1 KGS = 0.0316 GEL
09 nov 2024	1 GEL = 31.688 KGS	1 KGS = 0.0316 GEL
10 nov 2024	1 GEL = 31.688 KGS	1 KGS = 0.0316 GEL
11 nov 2024	1 GEL = 31.69 KGS	1 KGS = 0.0316 GEL
12 nov 2024	1 GEL = 31.693 KGS	1 KGS = 0.0316 GEL
13 nov 2024	1 GEL = 31.4626 KGS	1 KGS = 0.0318 GEL
14 nov 2024	1 GEL = 31.6421 KGS	1 KGS = 0.0316 GEL
15 nov 2024	1 GEL = 31.7449 KGS	1 KGS = 0.0315 GEL
16 nov 2024	1 GEL = 31.628 KGS	1 KGS = 0.0316 GEL
17 nov 2024	1 GEL = 31.628 KGS	1 KGS = 0.0316 GEL
18 nov 2024	1 GEL = 31.6059 KGS	1 KGS = 0.0316 GEL
19 nov 2024	1 GEL = 31.7431 KGS	1 KGS = 0.0315 GEL
20 nov 2024	1 GEL = 31.5064 KGS	1 KGS = 0.0317 GEL
21 nov 2024	1 GEL = 31.5723 KGS	1 KGS = 0.0317 GEL

Informação sobre as taxas de câmbio de GEL-KGS e KGS-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias