> Taxas de câmbio GEL-JPY e JPY-GEL - 2026

Taxas de câmbio GEL-JPY e JPY-GEL - 2026

Taxas de câmbio de GEL-JPY e JPY-GEL

Verifique abaixo as taxas de câmbio para GEL-JPY e JPY-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 58,2714 JPY

1 JPY = 0,0172 GEL

1A 2A 3A

GEL para JPYJPY para GEL

Jan 2026

Data	GEL-JPY	JPY-GEL
01 jan 2026	1 GEL = 58.2105 JPY	1 JPY = 0.0172 GEL
02 jan 2026	1 GEL = 58.2205 JPY	1 JPY = 0.0172 GEL
03 jan 2026	1 GEL = 58.2797 JPY	1 JPY = 0.0172 GEL
04 jan 2026	1 GEL = 58.2797 JPY	1 JPY = 0.0172 GEL
05 jan 2026	1 GEL = 58.1865 JPY	1 JPY = 0.0172 GEL
06 jan 2026	1 GEL = 58.0237 JPY	1 JPY = 0.0172 GEL
07 jan 2026	1 GEL = 58.1886 JPY	1 JPY = 0.0172 GEL
08 jan 2026	1 GEL = 58.3657 JPY	1 JPY = 0.0171 GEL
09 jan 2026	1 GEL = 58.7203 JPY	1 JPY = 0.017 GEL
10 jan 2026	1 GEL = 58.5832 JPY	1 JPY = 0.0171 GEL
11 jan 2026	1 GEL = 58.5869 JPY	1 JPY = 0.0171 GEL
12 jan 2026	1 GEL = 58.5739 JPY	1 JPY = 0.0171 GEL
13 jan 2026	1 GEL = 59.0457 JPY	1 JPY = 0.0169 GEL
14 jan 2026	1 GEL = 59.0484 JPY	1 JPY = 0.0169 GEL
15 jan 2026	1 GEL = 59.1747 JPY	1 JPY = 0.0169 GEL
16 jan 2026	1 GEL = 58.6962 JPY	1 JPY = 0.017 GEL
17 jan 2026	1 GEL = 58.8 JPY	1 JPY = 0.017 GEL
18 jan 2026	1 GEL = 58.8 JPY	1 JPY = 0.017 GEL
19 jan 2026	1 GEL = 58.7358 JPY	1 JPY = 0.017 GEL
20 jan 2026	1 GEL = 58.6865 JPY	1 JPY = 0.017 GEL
21 jan 2026	1 GEL = 58.5506 JPY	1 JPY = 0.0171 GEL
22 jan 2026	1 GEL = 59.0769 JPY	1 JPY = 0.0169 GEL
23 jan 2026	1 GEL = 58.7975 JPY	1 JPY = 0.017 GEL
24 jan 2026	1 GEL = 57.8782 JPY	1 JPY = 0.0173 GEL
25 jan 2026	1 GEL = 57.8782 JPY	1 JPY = 0.0173 GEL
26 jan 2026	1 GEL = 57.2763 JPY	1 JPY = 0.0175 GEL
27 jan 2026	1 GEL = 57.0651 JPY	1 JPY = 0.0175 GEL
28 jan 2026	1 GEL = 56.5653 JPY	1 JPY = 0.0177 GEL
29 jan 2026	1 GEL = 56.9171 JPY	1 JPY = 0.0176 GEL
30 jan 2026	1 GEL = 57.144 JPY	1 JPY = 0.0175 GEL
31 jan 2026	1 GEL = 57.4185 JPY	1 JPY = 0.0174 GEL

Feb 2026

Data	GEL-JPY	JPY-GEL
01 fev 2026	1 GEL = 57.4259 JPY	1 JPY = 0.0174 GEL
02 fev 2026	1 GEL = 57.4786 JPY	1 JPY = 0.0174 GEL
03 fev 2026	1 GEL = 57.8623 JPY	1 JPY = 0.0173 GEL
04 fev 2026	1 GEL = 58.1223 JPY	1 JPY = 0.0172 GEL
05 fev 2026	1 GEL = 58.3434 JPY	1 JPY = 0.0171 GEL
06 fev 2026	1 GEL = 58.3005 JPY	1 JPY = 0.0172 GEL
07 fev 2026	1 GEL = 58.3296 JPY	1 JPY = 0.0171 GEL
08 fev 2026	1 GEL = 58.3296 JPY	1 JPY = 0.0171 GEL
09 fev 2026	1 GEL = 58.0377 JPY	1 JPY = 0.0172 GEL
10 fev 2026	1 GEL = 57.6642 JPY	1 JPY = 0.0173 GEL
11 fev 2026	1 GEL = 57.0847 JPY	1 JPY = 0.0175 GEL
12 fev 2026	1 GEL = 57.0836 JPY	1 JPY = 0.0175 GEL
13 fev 2026	1 GEL = 56.9805 JPY	1 JPY = 0.0175 GEL
14 fev 2026	1 GEL = 57.0814 JPY	1 JPY = 0.0175 GEL
15 fev 2026	1 GEL = 57.0814 JPY	1 JPY = 0.0175 GEL
16 fev 2026	1 GEL = 57.3353 JPY	1 JPY = 0.0174 GEL
17 fev 2026	1 GEL = 57.225 JPY	1 JPY = 0.0175 GEL
18 fev 2026	1 GEL = 57.5238 JPY	1 JPY = 0.0174 GEL
19 fev 2026	1 GEL = 57.9095 JPY	1 JPY = 0.0173 GEL
20 fev 2026	1 GEL = 57.951 JPY	1 JPY = 0.0173 GEL
21 fev 2026	1 GEL = 57.9524 JPY	1 JPY = 0.0173 GEL
22 fev 2026	1 GEL = 57.9524 JPY	1 JPY = 0.0173 GEL
23 fev 2026	1 GEL = 57.9189 JPY	1 JPY = 0.0173 GEL
24 fev 2026	1 GEL = 58.292 JPY	1 JPY = 0.0172 GEL
25 fev 2026	1 GEL = 58.6903 JPY	1 JPY = 0.017 GEL
26 fev 2026	1 GEL = 58.4482 JPY	1 JPY = 0.0171 GEL
27 fev 2026	1 GEL = 58.3927 JPY	1 JPY = 0.0171 GEL
28 fev 2026	1 GEL = 58.2247 JPY	1 JPY = 0.0172 GEL

Mar 2026

Data	GEL-JPY	JPY-GEL
01 mar 2026	1 GEL = 58.2173 JPY	1 JPY = 0.0172 GEL
02 mar 2026	1 GEL = 58.6485 JPY	1 JPY = 0.0171 GEL
03 mar 2026	1 GEL = 58.3466 JPY	1 JPY = 0.0171 GEL
04 mar 2026	1 GEL = 58.1066 JPY	1 JPY = 0.0172 GEL
05 mar 2026	1 GEL = 58.2044 JPY	1 JPY = 0.0172 GEL
06 mar 2026	1 GEL = 58.3664 JPY	1 JPY = 0.0171 GEL
07 mar 2026	1 GEL = 57.9019 JPY	1 JPY = 0.0173 GEL
08 mar 2026	1 GEL = 57.9019 JPY	1 JPY = 0.0173 GEL
09 mar 2026	1 GEL = 58.1304 JPY	1 JPY = 0.0172 GEL
10 mar 2026	1 GEL = 57.822 JPY	1 JPY = 0.0173 GEL
11 mar 2026	1 GEL = 58.2714 JPY	1 JPY = 0.0172 GEL
12 mar 2026	1 GEL = 58.5244 JPY	1 JPY = 0.0171 GEL
13 mar 2026	1 GEL = 58.6994 JPY	1 JPY = 0.017 GEL
14 mar 2026	1 GEL = 58.5063 JPY	1 JPY = 0.0171 GEL
15 mar 2026	1 GEL = 58.5063 JPY	1 JPY = 0.0171 GEL
16 mar 2026	1 GEL = 58.2395 JPY	1 JPY = 0.0172 GEL
17 mar 2026	1 GEL = 58.4612 JPY	1 JPY = 0.0171 GEL
18 mar 2026	1 GEL = 58.7265 JPY	1 JPY = 0.017 GEL
19 mar 2026	1 GEL = 58.5011 JPY	1 JPY = 0.0171 GEL
20 mar 2026	1 GEL = 58.4481 JPY	1 JPY = 0.0171 GEL
21 mar 2026	1 GEL = 58.6512 JPY	1 JPY = 0.017 GEL
22 mar 2026	1 GEL = 58.6512 JPY	1 JPY = 0.017 GEL
23 mar 2026	1 GEL = 58.4999 JPY	1 JPY = 0.0171 GEL
24 mar 2026	1 GEL = 58.4819 JPY	1 JPY = 0.0171 GEL
25 mar 2026	1 GEL = 58.7667 JPY	1 JPY = 0.017 GEL
26 mar 2026	1 GEL = 59.2466 JPY	1 JPY = 0.0169 GEL
27 mar 2026	1 GEL = 59.302 JPY	1 JPY = 0.0169 GEL
28 mar 2026	1 GEL = 59.8044 JPY	1 JPY = 0.0167 GEL
29 mar 2026	1 GEL = 59.7999 JPY	1 JPY = 0.0167 GEL
30 mar 2026	1 GEL = 59.5123 JPY	1 JPY = 0.0168 GEL
31 mar 2026	1 GEL = 59.4958 JPY	1 JPY = 0.0168 GEL

Apr 2026

Data	GEL-JPY	JPY-GEL
01 abr 2026	1 GEL = 58.8676 JPY	1 JPY = 0.017 GEL
02 abr 2026	1 GEL = 59.3868 JPY	1 JPY = 0.0168 GEL
03 abr 2026	1 GEL = 59.4304 JPY	1 JPY = 0.0168 GEL

Informação sobre as taxas de câmbio de GEL-JPY e JPY-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias