> Taxas de câmbio GEL-JPY e JPY-GEL - 2025

Taxas de câmbio GEL-JPY e JPY-GEL - 2025

Taxas de câmbio de GEL-JPY e JPY-GEL

Verifique abaixo as taxas de câmbio para GEL-JPY e JPY-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 53,4907 JPY

1 JPY = 0,0187 GEL

1A 2A 3A

GEL para JPYJPY para GEL

Jan 2025

Data	GEL-JPY	JPY-GEL
01 jan 2025	1 GEL = 55.9804 JPY	1 JPY = 0.0179 GEL
02 jan 2025	1 GEL = 55.8856 JPY	1 JPY = 0.0179 GEL
03 jan 2025	1 GEL = 55.8151 JPY	1 JPY = 0.0179 GEL
04 jan 2025	1 GEL = 55.8447 JPY	1 JPY = 0.0179 GEL
05 jan 2025	1 GEL = 55.8809 JPY	1 JPY = 0.0179 GEL
06 jan 2025	1 GEL = 55.6504 JPY	1 JPY = 0.018 GEL
07 jan 2025	1 GEL = 56.0368 JPY	1 JPY = 0.0178 GEL
08 jan 2025	1 GEL = 56.3084 JPY	1 JPY = 0.0178 GEL
09 jan 2025	1 GEL = 56.8495 JPY	1 JPY = 0.0176 GEL
10 jan 2025	1 GEL = 55.921 JPY	1 JPY = 0.0179 GEL
11 jan 2025	1 GEL = 55.824 JPY	1 JPY = 0.0179 GEL
12 jan 2025	1 GEL = 55.8406 JPY	1 JPY = 0.0179 GEL
13 jan 2025	1 GEL = 55.6167 JPY	1 JPY = 0.018 GEL
14 jan 2025	1 GEL = 55.7867 JPY	1 JPY = 0.0179 GEL
15 jan 2025	1 GEL = 55.2361 JPY	1 JPY = 0.0181 GEL
16 jan 2025	1 GEL = 54.9502 JPY	1 JPY = 0.0182 GEL
17 jan 2025	1 GEL = 54.7983 JPY	1 JPY = 0.0182 GEL
18 jan 2025	1 GEL = 55.0301 JPY	1 JPY = 0.0182 GEL
19 jan 2025	1 GEL = 55.0224 JPY	1 JPY = 0.0182 GEL
20 jan 2025	1 GEL = 54.9527 JPY	1 JPY = 0.0182 GEL
21 jan 2025	1 GEL = 54.853 JPY	1 JPY = 0.0182 GEL
22 jan 2025	1 GEL = 54.7303 JPY	1 JPY = 0.0183 GEL
23 jan 2025	1 GEL = 54.6464 JPY	1 JPY = 0.0183 GEL
24 jan 2025	1 GEL = 54.5689 JPY	1 JPY = 0.0183 GEL
25 jan 2025	1 GEL = 54.3463 JPY	1 JPY = 0.0184 GEL
26 jan 2025	1 GEL = 54.3475 JPY	1 JPY = 0.0184 GEL
27 jan 2025	1 GEL = 53.7264 JPY	1 JPY = 0.0186 GEL
28 jan 2025	1 GEL = 54.0313 JPY	1 JPY = 0.0185 GEL
29 jan 2025	1 GEL = 54.0485 JPY	1 JPY = 0.0185 GEL
30 jan 2025	1 GEL = 53.5411 JPY	1 JPY = 0.0187 GEL
31 jan 2025	1 GEL = 54.128 JPY	1 JPY = 0.0185 GEL

Feb 2025

Data	GEL-JPY	JPY-GEL
01 fev 2025	1 GEL = 54.2601 JPY	1 JPY = 0.0184 GEL
02 fev 2025	1 GEL = 54.261 JPY	1 JPY = 0.0184 GEL
03 fev 2025	1 GEL = 54.0164 JPY	1 JPY = 0.0185 GEL
04 fev 2025	1 GEL = 54.6614 JPY	1 JPY = 0.0183 GEL
05 fev 2025	1 GEL = 53.8481 JPY	1 JPY = 0.0186 GEL
06 fev 2025	1 GEL = 54.5292 JPY	1 JPY = 0.0183 GEL
07 fev 2025	1 GEL = 54.4412 JPY	1 JPY = 0.0184 GEL
08 fev 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
09 fev 2025	1 GEL = 54.4565 JPY	1 JPY = 0.0184 GEL
10 fev 2025	1 GEL = 54.6978 JPY	1 JPY = 0.0183 GEL
11 fev 2025	1 GEL = 54.6892 JPY	1 JPY = 0.0183 GEL
12 fev 2025	1 GEL = 55.0492 JPY	1 JPY = 0.0182 GEL
13 fev 2025	1 GEL = 54.5412 JPY	1 JPY = 0.0183 GEL
14 fev 2025	1 GEL = 53.8981 JPY	1 JPY = 0.0186 GEL
15 fev 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
16 fev 2025	1 GEL = 53.9113 JPY	1 JPY = 0.0185 GEL
17 fev 2025	1 GEL = 53.6085 JPY	1 JPY = 0.0187 GEL
18 fev 2025	1 GEL = 53.7064 JPY	1 JPY = 0.0186 GEL
19 fev 2025	1 GEL = 53.9518 JPY	1 JPY = 0.0185 GEL
20 fev 2025	1 GEL = 53.1093 JPY	1 JPY = 0.0188 GEL
21 fev 2025	1 GEL = 53.6065 JPY	1 JPY = 0.0187 GEL
22 fev 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
23 fev 2025	1 GEL = 53.2248 JPY	1 JPY = 0.0188 GEL
24 fev 2025	1 GEL = 53.6225 JPY	1 JPY = 0.0186 GEL
25 fev 2025	1 GEL = 53.1551 JPY	1 JPY = 0.0188 GEL
26 fev 2025	1 GEL = 53.2151 JPY	1 JPY = 0.0188 GEL
27 fev 2025	1 GEL = 53.1812 JPY	1 JPY = 0.0188 GEL
28 fev 2025	1 GEL = 53.937 JPY	1 JPY = 0.0185 GEL

Mar 2025

Data	GEL-JPY	JPY-GEL
01 mar 2025	1 GEL = 54.0815 JPY	1 JPY = 0.0185 GEL
02 mar 2025	1 GEL = 54.0852 JPY	1 JPY = 0.0185 GEL
03 mar 2025	1 GEL = 54.2759 JPY	1 JPY = 0.0184 GEL
04 mar 2025	1 GEL = 53.1812 JPY	1 JPY = 0.0188 GEL
05 mar 2025	1 GEL = 53.5144 JPY	1 JPY = 0.0187 GEL
06 mar 2025	1 GEL = 53.0463 JPY	1 JPY = 0.0189 GEL
07 mar 2025	1 GEL = 53.1647 JPY	1 JPY = 0.0188 GEL
08 mar 2025	1 GEL = 53.3507 JPY	1 JPY = 0.0187 GEL
09 mar 2025	1 GEL = 53.3488 JPY	1 JPY = 0.0187 GEL
10 mar 2025	1 GEL = 52.9661 JPY	1 JPY = 0.0189 GEL
11 mar 2025	1 GEL = 53.1574 JPY	1 JPY = 0.0188 GEL
12 mar 2025	1 GEL = 53.6266 JPY	1 JPY = 0.0186 GEL
13 mar 2025	1 GEL = 53.3195 JPY	1 JPY = 0.0188 GEL
14 mar 2025	1 GEL = 53.5886 JPY	1 JPY = 0.0187 GEL
15 mar 2025	1 GEL = 53.565 JPY	1 JPY = 0.0187 GEL
16 mar 2025	1 GEL = 53.5607 JPY	1 JPY = 0.0187 GEL
17 mar 2025	1 GEL = 53.6359 JPY	1 JPY = 0.0186 GEL
18 mar 2025	1 GEL = 53.8304 JPY	1 JPY = 0.0186 GEL
19 mar 2025	1 GEL = 53.5632 JPY	1 JPY = 0.0187 GEL
20 mar 2025	1 GEL = 53.5493 JPY	1 JPY = 0.0187 GEL
21 mar 2025	1 GEL = 53.6534 JPY	1 JPY = 0.0186 GEL
22 mar 2025	1 GEL = 53.8173 JPY	1 JPY = 0.0186 GEL
23 mar 2025	1 GEL = 53.8041 JPY	1 JPY = 0.0186 GEL
24 mar 2025	1 GEL = 53.9853 JPY	1 JPY = 0.0185 GEL
25 mar 2025	1 GEL = 53.9904 JPY	1 JPY = 0.0185 GEL
26 mar 2025	1 GEL = 54.2687 JPY	1 JPY = 0.0184 GEL
27 mar 2025	1 GEL = 54.2369 JPY	1 JPY = 0.0184 GEL
28 mar 2025	1 GEL = 54.2984 JPY	1 JPY = 0.0184 GEL
29 mar 2025	1 GEL = 53.996 JPY	1 JPY = 0.0185 GEL
30 mar 2025	1 GEL = 53.996 JPY	1 JPY = 0.0185 GEL
31 mar 2025	1 GEL = 53.817 JPY	1 JPY = 0.0186 GEL

Apr 2025

Data	GEL-JPY	JPY-GEL
01 abr 2025	1 GEL = 54.058 JPY	1 JPY = 0.0185 GEL
02 abr 2025	1 GEL = 54.0644 JPY	1 JPY = 0.0185 GEL
03 abr 2025	1 GEL = 52.9858 JPY	1 JPY = 0.0189 GEL
04 abr 2025	1 GEL = 52.7938 JPY	1 JPY = 0.0189 GEL
05 abr 2025	1 GEL = 53.4233 JPY	1 JPY = 0.0187 GEL
06 abr 2025	1 GEL = 53.4233 JPY	1 JPY = 0.0187 GEL
07 abr 2025	1 GEL = 53.2448 JPY	1 JPY = 0.0188 GEL
08 abr 2025	1 GEL = 53.4146 JPY	1 JPY = 0.0187 GEL
09 abr 2025	1 GEL = 52.5783 JPY	1 JPY = 0.019 GEL
10 abr 2025	1 GEL = 52.7842 JPY	1 JPY = 0.0189 GEL
11 abr 2025	1 GEL = 51.689 JPY	1 JPY = 0.0193 GEL
12 abr 2025	1 GEL = 51.9928 JPY	1 JPY = 0.0192 GEL
13 abr 2025	1 GEL = 51.9816 JPY	1 JPY = 0.0192 GEL
14 abr 2025	1 GEL = 51.8287 JPY	1 JPY = 0.0193 GEL
15 abr 2025	1 GEL = 52.0336 JPY	1 JPY = 0.0192 GEL
16 abr 2025	1 GEL = 51.8768 JPY	1 JPY = 0.0193 GEL
17 abr 2025	1 GEL = 51.8614 JPY	1 JPY = 0.0193 GEL
18 abr 2025	1 GEL = 51.9672 JPY	1 JPY = 0.0192 GEL
19 abr 2025	1 GEL = 51.8798 JPY	1 JPY = 0.0193 GEL
20 abr 2025	1 GEL = 51.9577 JPY	1 JPY = 0.0192 GEL
21 abr 2025	1 GEL = 51.958 JPY	1 JPY = 0.0192 GEL
22 abr 2025	1 GEL = 51.0982 JPY	1 JPY = 0.0196 GEL
23 abr 2025	1 GEL = 51.6843 JPY	1 JPY = 0.0193 GEL
24 abr 2025	1 GEL = 52.0471 JPY	1 JPY = 0.0192 GEL
25 abr 2025	1 GEL = 52.295 JPY	1 JPY = 0.0191 GEL
26 abr 2025	1 GEL = 52.4287 JPY	1 JPY = 0.0191 GEL
27 abr 2025	1 GEL = 52.4279 JPY	1 JPY = 0.0191 GEL
28 abr 2025	1 GEL = 52.2998 JPY	1 JPY = 0.0191 GEL
29 abr 2025	1 GEL = 52.0772 JPY	1 JPY = 0.0192 GEL
30 abr 2025	1 GEL = 52.0913 JPY	1 JPY = 0.0192 GEL

May 2025

Data	GEL-JPY	JPY-GEL
01 mai 2025	1 GEL = 52.582 JPY	1 JPY = 0.019 GEL
02 mai 2025	1 GEL = 52.628 JPY	1 JPY = 0.019 GEL
03 mai 2025	1 GEL = 52.8886 JPY	1 JPY = 0.0189 GEL
04 mai 2025	1 GEL = 52.9054 JPY	1 JPY = 0.0189 GEL
05 mai 2025	1 GEL = 52.5111 JPY	1 JPY = 0.019 GEL
06 mai 2025	1 GEL = 52.1448 JPY	1 JPY = 0.0192 GEL
07 mai 2025	1 GEL = 52.2142 JPY	1 JPY = 0.0192 GEL
08 mai 2025	1 GEL = 52.5348 JPY	1 JPY = 0.019 GEL
09 mai 2025	1 GEL = 52.7064 JPY	1 JPY = 0.019 GEL
10 mai 2025	1 GEL = 52.9601 JPY	1 JPY = 0.0189 GEL
11 mai 2025	1 GEL = 52.9601 JPY	1 JPY = 0.0189 GEL
12 mai 2025	1 GEL = 53.9433 JPY	1 JPY = 0.0185 GEL
13 mai 2025	1 GEL = 53.9347 JPY	1 JPY = 0.0185 GEL
14 mai 2025	1 GEL = 53.3103 JPY	1 JPY = 0.0188 GEL
15 mai 2025	1 GEL = 53.2924 JPY	1 JPY = 0.0188 GEL
16 mai 2025	1 GEL = 53.1372 JPY	1 JPY = 0.0188 GEL
17 mai 2025	1 GEL = 53.1503 JPY	1 JPY = 0.0188 GEL
18 mai 2025	1 GEL = 53.1476 JPY	1 JPY = 0.0188 GEL
19 mai 2025	1 GEL = 52.8847 JPY	1 JPY = 0.0189 GEL
20 mai 2025	1 GEL = 52.7655 JPY	1 JPY = 0.019 GEL
21 mai 2025	1 GEL = 52.4911 JPY	1 JPY = 0.0191 GEL
22 mai 2025	1 GEL = 52.4037 JPY	1 JPY = 0.0191 GEL
23 mai 2025	1 GEL = 52.1939 JPY	1 JPY = 0.0192 GEL
24 mai 2025	1 GEL = 52.0256 JPY	1 JPY = 0.0192 GEL
25 mai 2025	1 GEL = 52.0236 JPY	1 JPY = 0.0192 GEL
26 mai 2025	1 GEL = 52.1676 JPY	1 JPY = 0.0192 GEL
27 mai 2025	1 GEL = 52.5804 JPY	1 JPY = 0.019 GEL
28 mai 2025	1 GEL = 52.6541 JPY	1 JPY = 0.019 GEL
29 mai 2025	1 GEL = 52.8651 JPY	1 JPY = 0.0189 GEL
30 mai 2025	1 GEL = 52.5007 JPY	1 JPY = 0.019 GEL
31 mai 2025	1 GEL = 52.5699 JPY	1 JPY = 0.019 GEL

Jun 2025

Data	GEL-JPY	JPY-GEL
01 jun 2025	1 GEL = 52.5637 JPY	1 JPY = 0.019 GEL
02 jun 2025	1 GEL = 52.0817 JPY	1 JPY = 0.0192 GEL
03 jun 2025	1 GEL = 52.2357 JPY	1 JPY = 0.0191 GEL
04 jun 2025	1 GEL = 52.6297 JPY	1 JPY = 0.019 GEL
05 jun 2025	1 GEL = 52.192 JPY	1 JPY = 0.0192 GEL
06 jun 2025	1 GEL = 52.796 JPY	1 JPY = 0.0189 GEL
07 jun 2025	1 GEL = 53.0472 JPY	1 JPY = 0.0189 GEL
08 jun 2025	1 GEL = 53.0602 JPY	1 JPY = 0.0188 GEL
09 jun 2025	1 GEL = 52.9346 JPY	1 JPY = 0.0189 GEL
10 jun 2025	1 GEL = 52.8355 JPY	1 JPY = 0.0189 GEL
11 jun 2025	1 GEL = 53.2379 JPY	1 JPY = 0.0188 GEL
12 jun 2025	1 GEL = 52.458 JPY	1 JPY = 0.0191 GEL
13 jun 2025	1 GEL = 52.7457 JPY	1 JPY = 0.019 GEL
14 jun 2025	1 GEL = 52.5823 JPY	1 JPY = 0.019 GEL
15 jun 2025	1 GEL = 52.586 JPY	1 JPY = 0.019 GEL
16 jun 2025	1 GEL = 52.6252 JPY	1 JPY = 0.019 GEL
17 jun 2025	1 GEL = 53.0845 JPY	1 JPY = 0.0188 GEL
18 jun 2025	1 GEL = 53.2723 JPY	1 JPY = 0.0188 GEL
19 jun 2025	1 GEL = 53.5646 JPY	1 JPY = 0.0187 GEL
20 jun 2025	1 GEL = 53.5001 JPY	1 JPY = 0.0187 GEL
21 jun 2025	1 GEL = 53.6941 JPY	1 JPY = 0.0186 GEL
22 jun 2025	1 GEL = 53.6941 JPY	1 JPY = 0.0186 GEL
23 jun 2025	1 GEL = 54.2638 JPY	1 JPY = 0.0184 GEL
24 jun 2025	1 GEL = 53.2896 JPY	1 JPY = 0.0188 GEL
25 jun 2025	1 GEL = 53.591 JPY	1 JPY = 0.0187 GEL
26 jun 2025	1 GEL = 53.067 JPY	1 JPY = 0.0188 GEL
27 jun 2025	1 GEL = 53.139 JPY	1 JPY = 0.0188 GEL
28 jun 2025	1 GEL = 53.169 JPY	1 JPY = 0.0188 GEL
29 jun 2025	1 GEL = 53.1707 JPY	1 JPY = 0.0188 GEL
30 jun 2025	1 GEL = 53.0521 JPY	1 JPY = 0.0188 GEL

Jul 2025

Data	GEL-JPY	JPY-GEL
01 jul 2025	1 GEL = 52.5426 JPY	1 JPY = 0.019 GEL
02 jul 2025	1 GEL = 52.9121 JPY	1 JPY = 0.0189 GEL
03 jul 2025	1 GEL = 52.8885 JPY	1 JPY = 0.0189 GEL
04 jul 2025	1 GEL = 53.0613 JPY	1 JPY = 0.0188 GEL
05 jul 2025	1 GEL = 53.1078 JPY	1 JPY = 0.0188 GEL
06 jul 2025	1 GEL = 53.1045 JPY	1 JPY = 0.0188 GEL

Informação sobre as taxas de câmbio de GEL-JPY e JPY-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias