> Taxas de câmbio GEL-JMD e JMD-GEL - 2026

Taxas de câmbio GEL-JMD e JMD-GEL - 2026

Taxas de câmbio de GEL-JMD e JMD-GEL

Verifique abaixo as taxas de câmbio para GEL-JMD e JMD-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 58,4415 JMD

1 JMD = 0,0171 GEL

1A 2A 3A

GEL para JMDJMD para GEL

Jan 2026

Data	GEL-JMD	JMD-GEL
01 jan 2026	1 GEL = 59.0096 JMD	1 JMD = 0.0169 GEL
02 jan 2026	1 GEL = 58.9463 JMD	1 JMD = 0.017 GEL
03 jan 2026	1 GEL = 59.0216 JMD	1 JMD = 0.0169 GEL
04 jan 2026	1 GEL = 59.0216 JMD	1 JMD = 0.0169 GEL
05 jan 2026	1 GEL = 59.1149 JMD	1 JMD = 0.0169 GEL
06 jan 2026	1 GEL = 58.8833 JMD	1 JMD = 0.017 GEL
07 jan 2026	1 GEL = 58.8798 JMD	1 JMD = 0.017 GEL
08 jan 2026	1 GEL = 58.9845 JMD	1 JMD = 0.017 GEL
09 jan 2026	1 GEL = 58.9919 JMD	1 JMD = 0.017 GEL
10 jan 2026	1 GEL = 58.7732 JMD	1 JMD = 0.017 GEL
11 jan 2026	1 GEL = 58.809 JMD	1 JMD = 0.017 GEL
12 jan 2026	1 GEL = 58.8168 JMD	1 JMD = 0.017 GEL
13 jan 2026	1 GEL = 58.785 JMD	1 JMD = 0.017 GEL
14 jan 2026	1 GEL = 58.7195 JMD	1 JMD = 0.017 GEL
15 jan 2026	1 GEL = 58.8213 JMD	1 JMD = 0.017 GEL
16 jan 2026	1 GEL = 58.552 JMD	1 JMD = 0.0171 GEL
17 jan 2026	1 GEL = 58.7285 JMD	1 JMD = 0.017 GEL
18 jan 2026	1 GEL = 58.7285 JMD	1 JMD = 0.017 GEL
19 jan 2026	1 GEL = 58.6419 JMD	1 JMD = 0.0171 GEL
20 jan 2026	1 GEL = 58.5155 JMD	1 JMD = 0.0171 GEL
21 jan 2026	1 GEL = 58.3019 JMD	1 JMD = 0.0172 GEL
22 jan 2026	1 GEL = 58.6305 JMD	1 JMD = 0.0171 GEL
23 jan 2026	1 GEL = 58.5021 JMD	1 JMD = 0.0171 GEL
24 jan 2026	1 GEL = 58.0581 JMD	1 JMD = 0.0172 GEL
25 jan 2026	1 GEL = 58.0581 JMD	1 JMD = 0.0172 GEL
26 jan 2026	1 GEL = 58.5188 JMD	1 JMD = 0.0171 GEL
27 jan 2026	1 GEL = 58.3269 JMD	1 JMD = 0.0171 GEL
28 jan 2026	1 GEL = 58.1369 JMD	1 JMD = 0.0172 GEL
29 jan 2026	1 GEL = 58.1983 JMD	1 JMD = 0.0172 GEL
30 jan 2026	1 GEL = 58.1553 JMD	1 JMD = 0.0172 GEL
31 jan 2026	1 GEL = 58.5969 JMD	1 JMD = 0.0171 GEL

Feb 2026

Data	GEL-JMD	JMD-GEL
01 fev 2026	1 GEL = 58.6102 JMD	1 JMD = 0.0171 GEL
02 fev 2026	1 GEL = 58.322 JMD	1 JMD = 0.0171 GEL
03 fev 2026	1 GEL = 58.1225 JMD	1 JMD = 0.0172 GEL
04 fev 2026	1 GEL = 58.1564 JMD	1 JMD = 0.0172 GEL
05 fev 2026	1 GEL = 58.1604 JMD	1 JMD = 0.0172 GEL
06 fev 2026	1 GEL = 58.0767 JMD	1 JMD = 0.0172 GEL
07 fev 2026	1 GEL = 57.9054 JMD	1 JMD = 0.0173 GEL
08 fev 2026	1 GEL = 57.9054 JMD	1 JMD = 0.0173 GEL
09 fev 2026	1 GEL = 58.0013 JMD	1 JMD = 0.0172 GEL
10 fev 2026	1 GEL = 58.1434 JMD	1 JMD = 0.0172 GEL
11 fev 2026	1 GEL = 58.1809 JMD	1 JMD = 0.0172 GEL
12 fev 2026	1 GEL = 58.089 JMD	1 JMD = 0.0172 GEL
13 fev 2026	1 GEL = 58.1785 JMD	1 JMD = 0.0172 GEL
14 fev 2026	1 GEL = 58.4443 JMD	1 JMD = 0.0171 GEL
15 fev 2026	1 GEL = 58.4443 JMD	1 JMD = 0.0171 GEL
16 fev 2026	1 GEL = 58.4849 JMD	1 JMD = 0.0171 GEL
17 fev 2026	1 GEL = 58.34 JMD	1 JMD = 0.0171 GEL
18 fev 2026	1 GEL = 58.2975 JMD	1 JMD = 0.0172 GEL
19 fev 2026	1 GEL = 58.38 JMD	1 JMD = 0.0171 GEL
20 fev 2026	1 GEL = 58.1532 JMD	1 JMD = 0.0172 GEL
21 fev 2026	1 GEL = 58.1176 JMD	1 JMD = 0.0172 GEL
22 fev 2026	1 GEL = 58.1176 JMD	1 JMD = 0.0172 GEL
23 fev 2026	1 GEL = 58.1743 JMD	1 JMD = 0.0172 GEL
24 fev 2026	1 GEL = 58.4389 JMD	1 JMD = 0.0171 GEL
25 fev 2026	1 GEL = 58.3626 JMD	1 JMD = 0.0171 GEL
26 fev 2026	1 GEL = 58.339 JMD	1 JMD = 0.0171 GEL
27 fev 2026	1 GEL = 58.3712 JMD	1 JMD = 0.0171 GEL
28 fev 2026	1 GEL = 58.0729 JMD	1 JMD = 0.0172 GEL

Mar 2026

Data	GEL-JMD	JMD-GEL
01 mar 2026	1 GEL = 58.0729 JMD	1 JMD = 0.0172 GEL
02 mar 2026	1 GEL = 58.5192 JMD	1 JMD = 0.0171 GEL
03 mar 2026	1 GEL = 57.8369 JMD	1 JMD = 0.0173 GEL
04 mar 2026	1 GEL = 57.679 JMD	1 JMD = 0.0173 GEL
05 mar 2026	1 GEL = 57.7823 JMD	1 JMD = 0.0173 GEL
06 mar 2026	1 GEL = 57.9057 JMD	1 JMD = 0.0173 GEL
07 mar 2026	1 GEL = 57.1641 JMD	1 JMD = 0.0175 GEL
08 mar 2026	1 GEL = 57.1641 JMD	1 JMD = 0.0175 GEL
09 mar 2026	1 GEL = 57.4931 JMD	1 JMD = 0.0174 GEL
10 mar 2026	1 GEL = 57.5264 JMD	1 JMD = 0.0174 GEL
11 mar 2026	1 GEL = 57.574 JMD	1 JMD = 0.0174 GEL
12 mar 2026	1 GEL = 57.7088 JMD	1 JMD = 0.0173 GEL
13 mar 2026	1 GEL = 57.8142 JMD	1 JMD = 0.0173 GEL
14 mar 2026	1 GEL = 57.4623 JMD	1 JMD = 0.0174 GEL
15 mar 2026	1 GEL = 57.4623 JMD	1 JMD = 0.0174 GEL
16 mar 2026	1 GEL = 57.6092 JMD	1 JMD = 0.0174 GEL
17 mar 2026	1 GEL = 57.793 JMD	1 JMD = 0.0173 GEL
18 mar 2026	1 GEL = 58.017 JMD	1 JMD = 0.0172 GEL
19 mar 2026	1 GEL = 57.8895 JMD	1 JMD = 0.0173 GEL
20 mar 2026	1 GEL = 57.8507 JMD	1 JMD = 0.0173 GEL
21 mar 2026	1 GEL = 57.7668 JMD	1 JMD = 0.0173 GEL
22 mar 2026	1 GEL = 57.7668 JMD	1 JMD = 0.0173 GEL
23 mar 2026	1 GEL = 57.9287 JMD	1 JMD = 0.0173 GEL
24 mar 2026	1 GEL = 58.1378 JMD	1 JMD = 0.0172 GEL
25 mar 2026	1 GEL = 58.2646 JMD	1 JMD = 0.0172 GEL
26 mar 2026	1 GEL = 58.2764 JMD	1 JMD = 0.0172 GEL
27 mar 2026	1 GEL = 58.4124 JMD	1 JMD = 0.0171 GEL
28 mar 2026	1 GEL = 58.7313 JMD	1 JMD = 0.017 GEL
29 mar 2026	1 GEL = 58.5334 JMD	1 JMD = 0.0171 GEL
30 mar 2026	1 GEL = 58.9485 JMD	1 JMD = 0.017 GEL
31 mar 2026	1 GEL = 58.993 JMD	1 JMD = 0.017 GEL

Apr 2026

Data	GEL-JMD	JMD-GEL
01 abr 2026	1 GEL = 58.7782 JMD	1 JMD = 0.017 GEL
02 abr 2026	1 GEL = 58.6204 JMD	1 JMD = 0.0171 GEL
03 abr 2026	1 GEL = 58.5864 JMD	1 JMD = 0.0171 GEL
04 abr 2026	1 GEL = 58.5852 JMD	1 JMD = 0.0171 GEL
05 abr 2026	1 GEL = 58.5852 JMD	1 JMD = 0.0171 GEL
06 abr 2026	1 GEL = 58.5863 JMD	1 JMD = 0.0171 GEL
07 abr 2026	1 GEL = 58.7587 JMD	1 JMD = 0.017 GEL
08 abr 2026	1 GEL = 58.7042 JMD	1 JMD = 0.017 GEL
09 abr 2026	1 GEL = 58.8479 JMD	1 JMD = 0.017 GEL
10 abr 2026	1 GEL = 58.7616 JMD	1 JMD = 0.017 GEL
11 abr 2026	1 GEL = 58.6794 JMD	1 JMD = 0.017 GEL
12 abr 2026	1 GEL = 58.6794 JMD	1 JMD = 0.017 GEL
13 abr 2026	1 GEL = 58.6692 JMD	1 JMD = 0.017 GEL
14 abr 2026	1 GEL = 58.687 JMD	1 JMD = 0.017 GEL
15 abr 2026	1 GEL = 58.7697 JMD	1 JMD = 0.017 GEL
16 abr 2026	1 GEL = 58.6755 JMD	1 JMD = 0.017 GEL
17 abr 2026	1 GEL = 58.6531 JMD	1 JMD = 0.017 GEL
18 abr 2026	1 GEL = 58.5741 JMD	1 JMD = 0.0171 GEL
19 abr 2026	1 GEL = 58.5741 JMD	1 JMD = 0.0171 GEL
20 abr 2026	1 GEL = 58.6765 JMD	1 JMD = 0.017 GEL
21 abr 2026	1 GEL = 58.9968 JMD	1 JMD = 0.017 GEL
22 abr 2026	1 GEL = 58.9242 JMD	1 JMD = 0.017 GEL
23 abr 2026	1 GEL = 59.0871 JMD	1 JMD = 0.0169 GEL
24 abr 2026	1 GEL = 58.7639 JMD	1 JMD = 0.017 GEL
25 abr 2026	1 GEL = 58.7794 JMD	1 JMD = 0.017 GEL
26 abr 2026	1 GEL = 58.7794 JMD	1 JMD = 0.017 GEL
27 abr 2026	1 GEL = 58.9304 JMD	1 JMD = 0.017 GEL
28 abr 2026	1 GEL = 58.6701 JMD	1 JMD = 0.017 GEL
29 abr 2026	1 GEL = 58.2032 JMD	1 JMD = 0.0172 GEL
30 abr 2026	1 GEL = 58.2641 JMD	1 JMD = 0.0172 GEL

May 2026

Data	GEL-JMD	JMD-GEL
01 mai 2026	1 GEL = 58.3711 JMD	1 JMD = 0.0171 GEL
02 mai 2026	1 GEL = 58.471 JMD	1 JMD = 0.0171 GEL
03 mai 2026	1 GEL = 58.471 JMD	1 JMD = 0.0171 GEL
04 mai 2026	1 GEL = 58.7898 JMD	1 JMD = 0.017 GEL
05 mai 2026	1 GEL = 58.6303 JMD	1 JMD = 0.0171 GEL
06 mai 2026	1 GEL = 58.597 JMD	1 JMD = 0.0171 GEL
07 mai 2026	1 GEL = 58.785 JMD	1 JMD = 0.017 GEL
08 mai 2026	1 GEL = 58.806 JMD	1 JMD = 0.017 GEL
09 mai 2026	1 GEL = 58.7606 JMD	1 JMD = 0.017 GEL
10 mai 2026	1 GEL = 58.7606 JMD	1 JMD = 0.017 GEL
11 mai 2026	1 GEL = 58.9585 JMD	1 JMD = 0.017 GEL
12 mai 2026	1 GEL = 59.0673 JMD	1 JMD = 0.0169 GEL
13 mai 2026	1 GEL = 59.2376 JMD	1 JMD = 0.0169 GEL
14 mai 2026	1 GEL = 59.004 JMD	1 JMD = 0.0169 GEL
15 mai 2026	1 GEL = 58.9788 JMD	1 JMD = 0.017 GEL
16 mai 2026	1 GEL = 59.0658 JMD	1 JMD = 0.0169 GEL
17 mai 2026	1 GEL = 59.0658 JMD	1 JMD = 0.0169 GEL
18 mai 2026	1 GEL = 59.0051 JMD	1 JMD = 0.0169 GEL
19 mai 2026	1 GEL = 59.2147 JMD	1 JMD = 0.0169 GEL

Informação sobre as taxas de câmbio de GEL-JMD e JMD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias