> Taxas de câmbio GEL-JMD e JMD-GEL - 2025

Taxas de câmbio GEL-JMD e JMD-GEL - 2025

Taxas de câmbio de GEL-JMD e JMD-GEL

Verifique abaixo as taxas de câmbio para GEL-JMD e JMD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 57,0135 JMD

1 JMD = 0,0175 GEL

1A 2A 3A

GEL para JMDJMD para GEL

Jan 2025

Data	GEL-JMD	JMD-GEL
01 jan 2025	1 GEL = 55.3537 JMD	1 JMD = 0.0181 GEL
02 jan 2025	1 GEL = 55.3754 JMD	1 JMD = 0.0181 GEL
03 jan 2025	1 GEL = 55.3259 JMD	1 JMD = 0.0181 GEL
04 jan 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
05 jan 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
06 jan 2025	1 GEL = 55.49 JMD	1 JMD = 0.018 GEL
07 jan 2025	1 GEL = 55.588 JMD	1 JMD = 0.018 GEL
08 jan 2025	1 GEL = 55.6957 JMD	1 JMD = 0.018 GEL
09 jan 2025	1 GEL = 56.5017 JMD	1 JMD = 0.0177 GEL
10 jan 2025	1 GEL = 55.5019 JMD	1 JMD = 0.018 GEL
11 jan 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
12 jan 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
13 jan 2025	1 GEL = 55.512 JMD	1 JMD = 0.018 GEL
14 jan 2025	1 GEL = 55.3989 JMD	1 JMD = 0.0181 GEL
15 jan 2025	1 GEL = 55.0276 JMD	1 JMD = 0.0182 GEL
16 jan 2025	1 GEL = 55.4371 JMD	1 JMD = 0.018 GEL
17 jan 2025	1 GEL = 55.6513 JMD	1 JMD = 0.018 GEL
18 jan 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
19 jan 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
20 jan 2025	1 GEL = 55.704 JMD	1 JMD = 0.018 GEL
21 jan 2025	1 GEL = 55.4977 JMD	1 JMD = 0.018 GEL
22 jan 2025	1 GEL = 55.0098 JMD	1 JMD = 0.0182 GEL
23 jan 2025	1 GEL = 54.9985 JMD	1 JMD = 0.0182 GEL
24 jan 2025	1 GEL = 54.9274 JMD	1 JMD = 0.0182 GEL
25 jan 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
26 jan 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
27 jan 2025	1 GEL = 54.8553 JMD	1 JMD = 0.0182 GEL
28 jan 2025	1 GEL = 54.8328 JMD	1 JMD = 0.0182 GEL
29 jan 2025	1 GEL = 54.7693 JMD	1 JMD = 0.0183 GEL
30 jan 2025	1 GEL = 54.7484 JMD	1 JMD = 0.0183 GEL
31 jan 2025	1 GEL = 55.1205 JMD	1 JMD = 0.0181 GEL

Feb 2025

Data	GEL-JMD	JMD-GEL
01 fev 2025	1 GEL = 55.1149 JMD	1 JMD = 0.0181 GEL
02 fev 2025	1 GEL = 55.2077 JMD	1 JMD = 0.0181 GEL
03 fev 2025	1 GEL = 55.0854 JMD	1 JMD = 0.0182 GEL
04 fev 2025	1 GEL = 55.4483 JMD	1 JMD = 0.018 GEL
05 fev 2025	1 GEL = 55.6164 JMD	1 JMD = 0.018 GEL
06 fev 2025	1 GEL = 56.6079 JMD	1 JMD = 0.0177 GEL
07 fev 2025	1 GEL = 56.5713 JMD	1 JMD = 0.0177 GEL
08 fev 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
09 fev 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
10 fev 2025	1 GEL = 56.8895 JMD	1 JMD = 0.0176 GEL
11 fev 2025	1 GEL = 56.5242 JMD	1 JMD = 0.0177 GEL
12 fev 2025	1 GEL = 56.4416 JMD	1 JMD = 0.0177 GEL
13 fev 2025	1 GEL = 55.7034 JMD	1 JMD = 0.018 GEL
14 fev 2025	1 GEL = 55.7215 JMD	1 JMD = 0.0179 GEL
15 fev 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
16 fev 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
17 fev 2025	1 GEL = 55.934 JMD	1 JMD = 0.0179 GEL
18 fev 2025	1 GEL = 55.9238 JMD	1 JMD = 0.0179 GEL
19 fev 2025	1 GEL = 55.9221 JMD	1 JMD = 0.0179 GEL
20 fev 2025	1 GEL = 55.8328 JMD	1 JMD = 0.0179 GEL
21 fev 2025	1 GEL = 56.2688 JMD	1 JMD = 0.0178 GEL
22 fev 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
23 fev 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
24 fev 2025	1 GEL = 56.4373 JMD	1 JMD = 0.0177 GEL
25 fev 2025	1 GEL = 55.9813 JMD	1 JMD = 0.0179 GEL
26 fev 2025	1 GEL = 56.0638 JMD	1 JMD = 0.0178 GEL
27 fev 2025	1 GEL = 55.8448 JMD	1 JMD = 0.0179 GEL
28 fev 2025	1 GEL = 56.3496 JMD	1 JMD = 0.0177 GEL

Mar 2025

Data	GEL-JMD	JMD-GEL
01 mar 2025	1 GEL = 56.5771 JMD	1 JMD = 0.0177 GEL
02 mar 2025	1 GEL = 56.1804 JMD	1 JMD = 0.0178 GEL
03 mar 2025	1 GEL = 56.3229 JMD	1 JMD = 0.0178 GEL
04 mar 2025	1 GEL = 56.34 JMD	1 JMD = 0.0177 GEL
05 mar 2025	1 GEL = 56.2054 JMD	1 JMD = 0.0178 GEL
06 mar 2025	1 GEL = 56.3848 JMD	1 JMD = 0.0177 GEL
07 mar 2025	1 GEL = 56.4222 JMD	1 JMD = 0.0177 GEL
08 mar 2025	1 GEL = 56.3758 JMD	1 JMD = 0.0177 GEL
09 mar 2025	1 GEL = 56.5581 JMD	1 JMD = 0.0177 GEL
10 mar 2025	1 GEL = 56.5974 JMD	1 JMD = 0.0177 GEL
11 mar 2025	1 GEL = 56.5083 JMD	1 JMD = 0.0177 GEL
12 mar 2025	1 GEL = 56.6585 JMD	1 JMD = 0.0176 GEL
13 mar 2025	1 GEL = 56.8438 JMD	1 JMD = 0.0176 GEL
14 mar 2025	1 GEL = 56.5975 JMD	1 JMD = 0.0177 GEL
15 mar 2025	1 GEL = 56.3009 JMD	1 JMD = 0.0178 GEL
16 mar 2025	1 GEL = 56.2647 JMD	1 JMD = 0.0178 GEL
17 mar 2025	1 GEL = 56.4552 JMD	1 JMD = 0.0177 GEL
18 mar 2025	1 GEL = 56.1529 JMD	1 JMD = 0.0178 GEL
19 mar 2025	1 GEL = 55.9862 JMD	1 JMD = 0.0179 GEL
20 mar 2025	1 GEL = 56.4068 JMD	1 JMD = 0.0177 GEL
21 mar 2025	1 GEL = 56.528 JMD	1 JMD = 0.0177 GEL
22 mar 2025	1 GEL = 56.2621 JMD	1 JMD = 0.0178 GEL
23 mar 2025	1 GEL = 56.5091 JMD	1 JMD = 0.0177 GEL
24 mar 2025	1 GEL = 56.5103 JMD	1 JMD = 0.0177 GEL
25 mar 2025	1 GEL = 56.3326 JMD	1 JMD = 0.0178 GEL
26 mar 2025	1 GEL = 56.6906 JMD	1 JMD = 0.0176 GEL
27 mar 2025	1 GEL = 56.4305 JMD	1 JMD = 0.0177 GEL
28 mar 2025	1 GEL = 56.6463 JMD	1 JMD = 0.0177 GEL
29 mar 2025	1 GEL = 56.6029 JMD	1 JMD = 0.0177 GEL
30 mar 2025	1 GEL = 56.7399 JMD	1 JMD = 0.0176 GEL
31 mar 2025	1 GEL = 56.6865 JMD	1 JMD = 0.0176 GEL

Apr 2025

Data	GEL-JMD	JMD-GEL
01 abr 2025	1 GEL = 56.7236 JMD	1 JMD = 0.0176 GEL
02 abr 2025	1 GEL = 57.1962 JMD	1 JMD = 0.0175 GEL
03 abr 2025	1 GEL = 56.4471 JMD	1 JMD = 0.0177 GEL
04 abr 2025	1 GEL = 57.226 JMD	1 JMD = 0.0175 GEL
05 abr 2025	1 GEL = 57.696 JMD	1 JMD = 0.0173 GEL
06 abr 2025	1 GEL = 57.696 JMD	1 JMD = 0.0173 GEL
07 abr 2025	1 GEL = 57.3773 JMD	1 JMD = 0.0174 GEL
08 abr 2025	1 GEL = 57.3646 JMD	1 JMD = 0.0174 GEL
09 abr 2025	1 GEL = 57.3473 JMD	1 JMD = 0.0174 GEL
10 abr 2025	1 GEL = 57.3225 JMD	1 JMD = 0.0174 GEL
11 abr 2025	1 GEL = 57.2882 JMD	1 JMD = 0.0175 GEL
12 abr 2025	1 GEL = 57.3034 JMD	1 JMD = 0.0175 GEL
13 abr 2025	1 GEL = 57.137 JMD	1 JMD = 0.0175 GEL
14 abr 2025	1 GEL = 57.1418 JMD	1 JMD = 0.0175 GEL
15 abr 2025	1 GEL = 57.5763 JMD	1 JMD = 0.0174 GEL
16 abr 2025	1 GEL = 57.5623 JMD	1 JMD = 0.0174 GEL
17 abr 2025	1 GEL = 57.441 JMD	1 JMD = 0.0174 GEL
18 abr 2025	1 GEL = 57.654 JMD	1 JMD = 0.0173 GEL
19 abr 2025	1 GEL = 57.6434 JMD	1 JMD = 0.0173 GEL
20 abr 2025	1 GEL = 57.6434 JMD	1 JMD = 0.0173 GEL
21 abr 2025	1 GEL = 57.6438 JMD	1 JMD = 0.0173 GEL
22 abr 2025	1 GEL = 57.7371 JMD	1 JMD = 0.0173 GEL
23 abr 2025	1 GEL = 57.6758 JMD	1 JMD = 0.0173 GEL
24 abr 2025	1 GEL = 57.7813 JMD	1 JMD = 0.0173 GEL
25 abr 2025	1 GEL = 57.7558 JMD	1 JMD = 0.0173 GEL
26 abr 2025	1 GEL = 57.7483 JMD	1 JMD = 0.0173 GEL
27 abr 2025	1 GEL = 57.7483 JMD	1 JMD = 0.0173 GEL
28 abr 2025	1 GEL = 57.8289 JMD	1 JMD = 0.0173 GEL
29 abr 2025	1 GEL = 57.791 JMD	1 JMD = 0.0173 GEL
30 abr 2025	1 GEL = 57.655 JMD	1 JMD = 0.0173 GEL

May 2025

Data	GEL-JMD	JMD-GEL
01 mai 2025	1 GEL = 57.846 JMD	1 JMD = 0.0173 GEL
02 mai 2025	1 GEL = 57.796 JMD	1 JMD = 0.0173 GEL
03 mai 2025	1 GEL = 58.0172 JMD	1 JMD = 0.0172 GEL
04 mai 2025	1 GEL = 58.0172 JMD	1 JMD = 0.0172 GEL
05 mai 2025	1 GEL = 57.8339 JMD	1 JMD = 0.0173 GEL
06 mai 2025	1 GEL = 57.8271 JMD	1 JMD = 0.0173 GEL
07 mai 2025	1 GEL = 57.8127 JMD	1 JMD = 0.0173 GEL
08 mai 2025	1 GEL = 57.5489 JMD	1 JMD = 0.0174 GEL
09 mai 2025	1 GEL = 57.6745 JMD	1 JMD = 0.0173 GEL
10 mai 2025	1 GEL = 57.8836 JMD	1 JMD = 0.0173 GEL
11 mai 2025	1 GEL = 57.8623 JMD	1 JMD = 0.0173 GEL
12 mai 2025	1 GEL = 57.7952 JMD	1 JMD = 0.0173 GEL
13 mai 2025	1 GEL = 58.0128 JMD	1 JMD = 0.0172 GEL
14 mai 2025	1 GEL = 58.3236 JMD	1 JMD = 0.0171 GEL
15 mai 2025	1 GEL = 58.2257 JMD	1 JMD = 0.0172 GEL
16 mai 2025	1 GEL = 58.1598 JMD	1 JMD = 0.0172 GEL
17 mai 2025	1 GEL = 58.361 JMD	1 JMD = 0.0171 GEL
18 mai 2025	1 GEL = 58.361 JMD	1 JMD = 0.0171 GEL
19 mai 2025	1 GEL = 58.1624 JMD	1 JMD = 0.0172 GEL
20 mai 2025	1 GEL = 57.9998 JMD	1 JMD = 0.0172 GEL
21 mai 2025	1 GEL = 58.0058 JMD	1 JMD = 0.0172 GEL
22 mai 2025	1 GEL = 57.9313 JMD	1 JMD = 0.0173 GEL
23 mai 2025	1 GEL = 58.0104 JMD	1 JMD = 0.0172 GEL
24 mai 2025	1 GEL = 57.8928 JMD	1 JMD = 0.0173 GEL
25 mai 2025	1 GEL = 57.8928 JMD	1 JMD = 0.0173 GEL
26 mai 2025	1 GEL = 58.0568 JMD	1 JMD = 0.0172 GEL
27 mai 2025	1 GEL = 58.0363 JMD	1 JMD = 0.0172 GEL
28 mai 2025	1 GEL = 58.1522 JMD	1 JMD = 0.0172 GEL
29 mai 2025	1 GEL = 58.1589 JMD	1 JMD = 0.0172 GEL
30 mai 2025	1 GEL = 58.1501 JMD	1 JMD = 0.0172 GEL
31 mai 2025	1 GEL = 58.1364 JMD	1 JMD = 0.0172 GEL

Jun 2025

Data	GEL-JMD	JMD-GEL
01 jun 2025	1 GEL = 58.0572 JMD	1 JMD = 0.0172 GEL
02 jun 2025	1 GEL = 58.2331 JMD	1 JMD = 0.0172 GEL
03 jun 2025	1 GEL = 58.2428 JMD	1 JMD = 0.0172 GEL
04 jun 2025	1 GEL = 58.1939 JMD	1 JMD = 0.0172 GEL
05 jun 2025	1 GEL = 58.0987 JMD	1 JMD = 0.0172 GEL
06 jun 2025	1 GEL = 58.4965 JMD	1 JMD = 0.0171 GEL
07 jun 2025	1 GEL = 58.5913 JMD	1 JMD = 0.0171 GEL
08 jun 2025	1 GEL = 58.5913 JMD	1 JMD = 0.0171 GEL
09 jun 2025	1 GEL = 58.4564 JMD	1 JMD = 0.0171 GEL
10 jun 2025	1 GEL = 58.4003 JMD	1 JMD = 0.0171 GEL
11 jun 2025	1 GEL = 58.5991 JMD	1 JMD = 0.0171 GEL
12 jun 2025	1 GEL = 58.4266 JMD	1 JMD = 0.0171 GEL
13 jun 2025	1 GEL = 58.5875 JMD	1 JMD = 0.0171 GEL
14 jun 2025	1 GEL = 58.1686 JMD	1 JMD = 0.0172 GEL
15 jun 2025	1 GEL = 58.1686 JMD	1 JMD = 0.0172 GEL
16 jun 2025	1 GEL = 58.2286 JMD	1 JMD = 0.0172 GEL
17 jun 2025	1 GEL = 58.3842 JMD	1 JMD = 0.0171 GEL
18 jun 2025	1 GEL = 58.4387 JMD	1 JMD = 0.0171 GEL
19 jun 2025	1 GEL = 58.5919 JMD	1 JMD = 0.0171 GEL
20 jun 2025	1 GEL = 58.6502 JMD	1 JMD = 0.0171 GEL
21 jun 2025	1 GEL = 58.5823 JMD	1 JMD = 0.0171 GEL
22 jun 2025	1 GEL = 58.5823 JMD	1 JMD = 0.0171 GEL
23 jun 2025	1 GEL = 58.5494 JMD	1 JMD = 0.0171 GEL
24 jun 2025	1 GEL = 58.7543 JMD	1 JMD = 0.017 GEL
25 jun 2025	1 GEL = 58.8089 JMD	1 JMD = 0.017 GEL
26 jun 2025	1 GEL = 58.9661 JMD	1 JMD = 0.017 GEL
27 jun 2025	1 GEL = 58.8845 JMD	1 JMD = 0.017 GEL
28 jun 2025	1 GEL = 58.8684 JMD	1 JMD = 0.017 GEL
29 jun 2025	1 GEL = 58.8684 JMD	1 JMD = 0.017 GEL
30 jun 2025	1 GEL = 59.0103 JMD	1 JMD = 0.0169 GEL

Jul 2025

Data	GEL-JMD	JMD-GEL
01 jul 2025	1 GEL = 59.0553 JMD	1 JMD = 0.0169 GEL
02 jul 2025	1 GEL = 58.7576 JMD	1 JMD = 0.017 GEL
03 jul 2025	1 GEL = 58.7427 JMD	1 JMD = 0.017 GEL
04 jul 2025	1 GEL = 58.6528 JMD	1 JMD = 0.017 GEL
05 jul 2025	1 GEL = 58.6697 JMD	1 JMD = 0.017 GEL
06 jul 2025	1 GEL = 58.6697 JMD	1 JMD = 0.017 GEL

Informação sobre as taxas de câmbio de GEL-JMD e JMD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias