> Taxas de câmbio GEL-JMD e JMD-GEL - 2025

Taxas de câmbio GEL-JMD e JMD-GEL - 2025

Taxas de câmbio de GEL-JMD e JMD-GEL

Verifique abaixo as taxas de câmbio para GEL-JMD e JMD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 55,9868 JMD

1 JMD = 0,0179 GEL

1A 2A 3A

GEL para JMDJMD para GEL

Jan 2025

Data	GEL-JMD	JMD-GEL
01 jan 2025	1 GEL = 55.3537 JMD	1 JMD = 0.0181 GEL
02 jan 2025	1 GEL = 55.3754 JMD	1 JMD = 0.0181 GEL
03 jan 2025	1 GEL = 55.3259 JMD	1 JMD = 0.0181 GEL
04 jan 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
05 jan 2025	1 GEL = 55.2216 JMD	1 JMD = 0.0181 GEL
06 jan 2025	1 GEL = 55.49 JMD	1 JMD = 0.018 GEL
07 jan 2025	1 GEL = 55.588 JMD	1 JMD = 0.018 GEL
08 jan 2025	1 GEL = 55.6957 JMD	1 JMD = 0.018 GEL
09 jan 2025	1 GEL = 56.5017 JMD	1 JMD = 0.0177 GEL
10 jan 2025	1 GEL = 55.5019 JMD	1 JMD = 0.018 GEL
11 jan 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
12 jan 2025	1 GEL = 55.7515 JMD	1 JMD = 0.0179 GEL
13 jan 2025	1 GEL = 55.512 JMD	1 JMD = 0.018 GEL
14 jan 2025	1 GEL = 55.3989 JMD	1 JMD = 0.0181 GEL
15 jan 2025	1 GEL = 55.0276 JMD	1 JMD = 0.0182 GEL
16 jan 2025	1 GEL = 55.4371 JMD	1 JMD = 0.018 GEL
17 jan 2025	1 GEL = 55.6513 JMD	1 JMD = 0.018 GEL
18 jan 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
19 jan 2025	1 GEL = 55.6238 JMD	1 JMD = 0.018 GEL
20 jan 2025	1 GEL = 55.704 JMD	1 JMD = 0.018 GEL
21 jan 2025	1 GEL = 55.4977 JMD	1 JMD = 0.018 GEL
22 jan 2025	1 GEL = 55.0098 JMD	1 JMD = 0.0182 GEL
23 jan 2025	1 GEL = 54.9985 JMD	1 JMD = 0.0182 GEL
24 jan 2025	1 GEL = 54.9274 JMD	1 JMD = 0.0182 GEL
25 jan 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
26 jan 2025	1 GEL = 54.7042 JMD	1 JMD = 0.0183 GEL
27 jan 2025	1 GEL = 54.8553 JMD	1 JMD = 0.0182 GEL
28 jan 2025	1 GEL = 54.8328 JMD	1 JMD = 0.0182 GEL
29 jan 2025	1 GEL = 54.7693 JMD	1 JMD = 0.0183 GEL
30 jan 2025	1 GEL = 54.7484 JMD	1 JMD = 0.0183 GEL
31 jan 2025	1 GEL = 55.1205 JMD	1 JMD = 0.0181 GEL

Feb 2025

Data	GEL-JMD	JMD-GEL
01 fev 2025	1 GEL = 55.1149 JMD	1 JMD = 0.0181 GEL
02 fev 2025	1 GEL = 55.2077 JMD	1 JMD = 0.0181 GEL
03 fev 2025	1 GEL = 55.0854 JMD	1 JMD = 0.0182 GEL
04 fev 2025	1 GEL = 55.4483 JMD	1 JMD = 0.018 GEL
05 fev 2025	1 GEL = 55.6164 JMD	1 JMD = 0.018 GEL
06 fev 2025	1 GEL = 56.6079 JMD	1 JMD = 0.0177 GEL
07 fev 2025	1 GEL = 56.5713 JMD	1 JMD = 0.0177 GEL
08 fev 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
09 fev 2025	1 GEL = 57.0872 JMD	1 JMD = 0.0175 GEL
10 fev 2025	1 GEL = 56.8895 JMD	1 JMD = 0.0176 GEL
11 fev 2025	1 GEL = 56.5242 JMD	1 JMD = 0.0177 GEL
12 fev 2025	1 GEL = 56.4416 JMD	1 JMD = 0.0177 GEL
13 fev 2025	1 GEL = 55.7034 JMD	1 JMD = 0.018 GEL
14 fev 2025	1 GEL = 55.7215 JMD	1 JMD = 0.0179 GEL
15 fev 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
16 fev 2025	1 GEL = 55.7341 JMD	1 JMD = 0.0179 GEL
17 fev 2025	1 GEL = 55.934 JMD	1 JMD = 0.0179 GEL
18 fev 2025	1 GEL = 55.9238 JMD	1 JMD = 0.0179 GEL
19 fev 2025	1 GEL = 55.9221 JMD	1 JMD = 0.0179 GEL
20 fev 2025	1 GEL = 55.8328 JMD	1 JMD = 0.0179 GEL
21 fev 2025	1 GEL = 56.2688 JMD	1 JMD = 0.0178 GEL
22 fev 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
23 fev 2025	1 GEL = 56.2844 JMD	1 JMD = 0.0178 GEL
24 fev 2025	1 GEL = 56.4373 JMD	1 JMD = 0.0177 GEL
25 fev 2025	1 GEL = 55.9813 JMD	1 JMD = 0.0179 GEL
26 fev 2025	1 GEL = 56.0638 JMD	1 JMD = 0.0178 GEL
27 fev 2025	1 GEL = 55.8448 JMD	1 JMD = 0.0179 GEL
28 fev 2025	1 GEL = 56.3496 JMD	1 JMD = 0.0177 GEL

Mar 2025

Data	GEL-JMD	JMD-GEL
01 mar 2025	1 GEL = 56.5771 JMD	1 JMD = 0.0177 GEL
02 mar 2025	1 GEL = 56.1804 JMD	1 JMD = 0.0178 GEL
03 mar 2025	1 GEL = 56.3229 JMD	1 JMD = 0.0178 GEL
04 mar 2025	1 GEL = 56.34 JMD	1 JMD = 0.0177 GEL
05 mar 2025	1 GEL = 56.2054 JMD	1 JMD = 0.0178 GEL
06 mar 2025	1 GEL = 56.3848 JMD	1 JMD = 0.0177 GEL
07 mar 2025	1 GEL = 56.4222 JMD	1 JMD = 0.0177 GEL
08 mar 2025	1 GEL = 56.3758 JMD	1 JMD = 0.0177 GEL
09 mar 2025	1 GEL = 56.5581 JMD	1 JMD = 0.0177 GEL
10 mar 2025	1 GEL = 56.5974 JMD	1 JMD = 0.0177 GEL
11 mar 2025	1 GEL = 56.5083 JMD	1 JMD = 0.0177 GEL
12 mar 2025	1 GEL = 56.6585 JMD	1 JMD = 0.0176 GEL
13 mar 2025	1 GEL = 56.8438 JMD	1 JMD = 0.0176 GEL
14 mar 2025	1 GEL = 56.5975 JMD	1 JMD = 0.0177 GEL
15 mar 2025	1 GEL = 56.3009 JMD	1 JMD = 0.0178 GEL
16 mar 2025	1 GEL = 56.2647 JMD	1 JMD = 0.0178 GEL
17 mar 2025	1 GEL = 56.4552 JMD	1 JMD = 0.0177 GEL
18 mar 2025	1 GEL = 56.1529 JMD	1 JMD = 0.0178 GEL
19 mar 2025	1 GEL = 55.9862 JMD	1 JMD = 0.0179 GEL
20 mar 2025	1 GEL = 56.4068 JMD	1 JMD = 0.0177 GEL
21 mar 2025	1 GEL = 56.528 JMD	1 JMD = 0.0177 GEL
22 mar 2025	1 GEL = 56.2621 JMD	1 JMD = 0.0178 GEL
23 mar 2025	1 GEL = 56.5091 JMD	1 JMD = 0.0177 GEL
24 mar 2025	1 GEL = 56.5103 JMD	1 JMD = 0.0177 GEL
25 mar 2025	1 GEL = 56.3326 JMD	1 JMD = 0.0178 GEL
26 mar 2025	1 GEL = 56.6906 JMD	1 JMD = 0.0176 GEL
27 mar 2025	1 GEL = 56.4305 JMD	1 JMD = 0.0177 GEL
28 mar 2025	1 GEL = 56.6463 JMD	1 JMD = 0.0177 GEL
29 mar 2025	1 GEL = 56.6029 JMD	1 JMD = 0.0177 GEL
30 mar 2025	1 GEL = 56.7399 JMD	1 JMD = 0.0176 GEL
31 mar 2025	1 GEL = 56.6865 JMD	1 JMD = 0.0176 GEL

Apr 2025

Data	GEL-JMD	JMD-GEL
01 abr 2025	1 GEL = 56.7236 JMD	1 JMD = 0.0176 GEL
02 abr 2025	1 GEL = 57.1962 JMD	1 JMD = 0.0175 GEL
03 abr 2025	1 GEL = 56.4471 JMD	1 JMD = 0.0177 GEL
04 abr 2025	1 GEL = 57.226 JMD	1 JMD = 0.0175 GEL
05 abr 2025	1 GEL = 57.121 JMD	1 JMD = 0.0175 GEL

Informação sobre as taxas de câmbio de GEL-JMD e JMD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias