> Taxas de câmbio GEL-HUF e HUF-GEL - 2024

Taxas de câmbio GEL-HUF e HUF-GEL - 2024

Taxas de câmbio de GEL-HUF e HUF-GEL

Verifique abaixo as taxas de câmbio para GEL-HUF e HUF-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 133,7403 HUF

1 HUF = 0,0075 GEL

1A 2A 3A

GEL para HUFHUF para GEL

Jan 2024

Data	GEL-HUF	HUF-GEL
01 jan 2024	1 GEL = 129.3342 HUF	1 HUF = 0.0077 GEL
02 jan 2024	1 GEL = 129.8584 HUF	1 HUF = 0.0077 GEL
03 jan 2024	1 GEL = 130.1176 HUF	1 HUF = 0.0077 GEL
04 jan 2024	1 GEL = 129.0676 HUF	1 HUF = 0.0077 GEL
05 jan 2024	1 GEL = 128.9712 HUF	1 HUF = 0.0078 GEL
06 jan 2024	1 GEL = 128.4053 HUF	1 HUF = 0.0078 GEL
07 jan 2024	1 GEL = 128.4053 HUF	1 HUF = 0.0078 GEL
08 jan 2024	1 GEL = 128.2345 HUF	1 HUF = 0.0078 GEL
09 jan 2024	1 GEL = 128.915 HUF	1 HUF = 0.0078 GEL
10 jan 2024	1 GEL = 128.6995 HUF	1 HUF = 0.0078 GEL
11 jan 2024	1 GEL = 128.4235 HUF	1 HUF = 0.0078 GEL
12 jan 2024	1 GEL = 129.1057 HUF	1 HUF = 0.0077 GEL
13 jan 2024	1 GEL = 129.281 HUF	1 HUF = 0.0077 GEL
14 jan 2024	1 GEL = 129.281 HUF	1 HUF = 0.0077 GEL
15 jan 2024	1 GEL = 129.5125 HUF	1 HUF = 0.0077 GEL
16 jan 2024	1 GEL = 130.2634 HUF	1 HUF = 0.0077 GEL
17 jan 2024	1 GEL = 130.689 HUF	1 HUF = 0.0077 GEL
18 jan 2024	1 GEL = 131.3959 HUF	1 HUF = 0.0076 GEL
19 jan 2024	1 GEL = 133.195 HUF	1 HUF = 0.0075 GEL
20 jan 2024	1 GEL = 131.9793 HUF	1 HUF = 0.0076 GEL
21 jan 2024	1 GEL = 131.9793 HUF	1 HUF = 0.0076 GEL
22 jan 2024	1 GEL = 132.7528 HUF	1 HUF = 0.0075 GEL
23 jan 2024	1 GEL = 133.4557 HUF	1 HUF = 0.0075 GEL
24 jan 2024	1 GEL = 133.1341 HUF	1 HUF = 0.0075 GEL
25 jan 2024	1 GEL = 132.7398 HUF	1 HUF = 0.0075 GEL
26 jan 2024	1 GEL = 133.0053 HUF	1 HUF = 0.0075 GEL
27 jan 2024	1 GEL = 132.9032 HUF	1 HUF = 0.0075 GEL
28 jan 2024	1 GEL = 132.9032 HUF	1 HUF = 0.0075 GEL
29 jan 2024	1 GEL = 134.2751 HUF	1 HUF = 0.0074 GEL
30 jan 2024	1 GEL = 133.0268 HUF	1 HUF = 0.0075 GEL
31 jan 2024	1 GEL = 132.4489 HUF	1 HUF = 0.0076 GEL

Feb 2024

Data	GEL-HUF	HUF-GEL
01 fev 2024	1 GEL = 132.4522 HUF	1 HUF = 0.0075 GEL
02 fev 2024	1 GEL = 132.2568 HUF	1 HUF = 0.0076 GEL
03 fev 2024	1 GEL = 133.5854 HUF	1 HUF = 0.0075 GEL
04 fev 2024	1 GEL = 133.5854 HUF	1 HUF = 0.0075 GEL
05 fev 2024	1 GEL = 134.5521 HUF	1 HUF = 0.0074 GEL
06 fev 2024	1 GEL = 135.1645 HUF	1 HUF = 0.0074 GEL
07 fev 2024	1 GEL = 135.4468 HUF	1 HUF = 0.0074 GEL
08 fev 2024	1 GEL = 135.5101 HUF	1 HUF = 0.0074 GEL
09 fev 2024	1 GEL = 135.6536 HUF	1 HUF = 0.0074 GEL
10 fev 2024	1 GEL = 135.384 HUF	1 HUF = 0.0074 GEL
11 fev 2024	1 GEL = 135.384 HUF	1 HUF = 0.0074 GEL
12 fev 2024	1 GEL = 135.6993 HUF	1 HUF = 0.0074 GEL
13 fev 2024	1 GEL = 135.3648 HUF	1 HUF = 0.0074 GEL
14 fev 2024	1 GEL = 136.9599 HUF	1 HUF = 0.0073 GEL
15 fev 2024	1 GEL = 136.3429 HUF	1 HUF = 0.0073 GEL
16 fev 2024	1 GEL = 136.647 HUF	1 HUF = 0.0073 GEL
17 fev 2024	1 GEL = 137.0057 HUF	1 HUF = 0.0073 GEL
18 fev 2024	1 GEL = 137.0057 HUF	1 HUF = 0.0073 GEL
19 fev 2024	1 GEL = 136.7295 HUF	1 HUF = 0.0073 GEL
20 fev 2024	1 GEL = 136.4298 HUF	1 HUF = 0.0073 GEL
21 fev 2024	1 GEL = 135.6802 HUF	1 HUF = 0.0074 GEL
22 fev 2024	1 GEL = 134.9091 HUF	1 HUF = 0.0074 GEL
23 fev 2024	1 GEL = 135.2545 HUF	1 HUF = 0.0074 GEL
24 fev 2024	1 GEL = 135.6518 HUF	1 HUF = 0.0074 GEL
25 fev 2024	1 GEL = 135.6518 HUF	1 HUF = 0.0074 GEL
26 fev 2024	1 GEL = 135.4494 HUF	1 HUF = 0.0074 GEL
27 fev 2024	1 GEL = 135.6298 HUF	1 HUF = 0.0074 GEL
28 fev 2024	1 GEL = 136.3675 HUF	1 HUF = 0.0073 GEL
29 fev 2024	1 GEL = 136.6246 HUF	1 HUF = 0.0073 GEL

Mar 2024

Data	GEL-HUF	HUF-GEL
01 mar 2024	1 GEL = 137.2446 HUF	1 HUF = 0.0073 GEL
02 mar 2024	1 GEL = 137.195 HUF	1 HUF = 0.0073 GEL
03 mar 2024	1 GEL = 137.195 HUF	1 HUF = 0.0073 GEL
04 mar 2024	1 GEL = 137.5316 HUF	1 HUF = 0.0073 GEL
05 mar 2024	1 GEL = 137.6298 HUF	1 HUF = 0.0073 GEL
06 mar 2024	1 GEL = 136.3064 HUF	1 HUF = 0.0073 GEL
07 mar 2024	1 GEL = 136.963 HUF	1 HUF = 0.0073 GEL
08 mar 2024	1 GEL = 135.7 HUF	1 HUF = 0.0074 GEL
09 mar 2024	1 GEL = 135.8286 HUF	1 HUF = 0.0074 GEL
10 mar 2024	1 GEL = 135.8286 HUF	1 HUF = 0.0074 GEL
11 mar 2024	1 GEL = 136.3345 HUF	1 HUF = 0.0073 GEL
12 mar 2024	1 GEL = 137.5388 HUF	1 HUF = 0.0073 GEL
13 mar 2024	1 GEL = 136.6127 HUF	1 HUF = 0.0073 GEL
14 mar 2024	1 GEL = 136.314 HUF	1 HUF = 0.0073 GEL
15 mar 2024	1 GEL = 136.2162 HUF	1 HUF = 0.0073 GEL
16 mar 2024	1 GEL = 135.8939 HUF	1 HUF = 0.0074 GEL
17 mar 2024	1 GEL = 135.8939 HUF	1 HUF = 0.0074 GEL
18 mar 2024	1 GEL = 136.6229 HUF	1 HUF = 0.0073 GEL
19 mar 2024	1 GEL = 135.6963 HUF	1 HUF = 0.0074 GEL
20 mar 2024	1 GEL = 134.4824 HUF	1 HUF = 0.0074 GEL
21 mar 2024	1 GEL = 133.2094 HUF	1 HUF = 0.0075 GEL
22 mar 2024	1 GEL = 135.1829 HUF	1 HUF = 0.0074 GEL
23 mar 2024	1 GEL = 136.0722 HUF	1 HUF = 0.0073 GEL
24 mar 2024	1 GEL = 136.0722 HUF	1 HUF = 0.0073 GEL
25 mar 2024	1 GEL = 135.4497 HUF	1 HUF = 0.0074 GEL
26 mar 2024	1 GEL = 134.938 HUF	1 HUF = 0.0074 GEL
27 mar 2024	1 GEL = 134.9349 HUF	1 HUF = 0.0074 GEL
28 mar 2024	1 GEL = 135.3617 HUF	1 HUF = 0.0074 GEL
29 mar 2024	1 GEL = 135.0831 HUF	1 HUF = 0.0074 GEL
30 mar 2024	1 GEL = 135.4007 HUF	1 HUF = 0.0074 GEL
31 mar 2024	1 GEL = 135.4007 HUF	1 HUF = 0.0074 GEL

Apr 2024

Data	GEL-HUF	HUF-GEL
01 abr 2024	1 GEL = 135.5 HUF	1 HUF = 0.0074 GEL
02 abr 2024	1 GEL = 136.6359 HUF	1 HUF = 0.0073 GEL
03 abr 2024	1 GEL = 136.0344 HUF	1 HUF = 0.0074 GEL
04 abr 2024	1 GEL = 134.6403 HUF	1 HUF = 0.0074 GEL
05 abr 2024	1 GEL = 134.1772 HUF	1 HUF = 0.0075 GEL
06 abr 2024	1 GEL = 134.3377 HUF	1 HUF = 0.0074 GEL
07 abr 2024	1 GEL = 134.3377 HUF	1 HUF = 0.0074 GEL
08 abr 2024	1 GEL = 134.6862 HUF	1 HUF = 0.0074 GEL
09 abr 2024	1 GEL = 133.6309 HUF	1 HUF = 0.0075 GEL
10 abr 2024	1 GEL = 133.6812 HUF	1 HUF = 0.0075 GEL
11 abr 2024	1 GEL = 135.5014 HUF	1 HUF = 0.0074 GEL
12 abr 2024	1 GEL = 137.2642 HUF	1 HUF = 0.0073 GEL
13 abr 2024	1 GEL = 138.2309 HUF	1 HUF = 0.0072 GEL
14 abr 2024	1 GEL = 138.2309 HUF	1 HUF = 0.0072 GEL
15 abr 2024	1 GEL = 138.5296 HUF	1 HUF = 0.0072 GEL
16 abr 2024	1 GEL = 138.8878 HUF	1 HUF = 0.0072 GEL
17 abr 2024	1 GEL = 138.8091 HUF	1 HUF = 0.0072 GEL
18 abr 2024	1 GEL = 138.6331 HUF	1 HUF = 0.0072 GEL
19 abr 2024	1 GEL = 139.4309 HUF	1 HUF = 0.0072 GEL
20 abr 2024	1 GEL = 138.8086 HUF	1 HUF = 0.0072 GEL
21 abr 2024	1 GEL = 138.8086 HUF	1 HUF = 0.0072 GEL
22 abr 2024	1 GEL = 138.9728 HUF	1 HUF = 0.0072 GEL
23 abr 2024	1 GEL = 137.8268 HUF	1 HUF = 0.0073 GEL
24 abr 2024	1 GEL = 137.7455 HUF	1 HUF = 0.0073 GEL
25 abr 2024	1 GEL = 136.5536 HUF	1 HUF = 0.0073 GEL
26 abr 2024	1 GEL = 136.5907 HUF	1 HUF = 0.0073 GEL
27 abr 2024	1 GEL = 137.1294 HUF	1 HUF = 0.0073 GEL
28 abr 2024	1 GEL = 137.1294 HUF	1 HUF = 0.0073 GEL
29 abr 2024	1 GEL = 136.3007 HUF	1 HUF = 0.0073 GEL
30 abr 2024	1 GEL = 135.7267 HUF	1 HUF = 0.0074 GEL

May 2024

Data	GEL-HUF	HUF-GEL
01 mai 2024	1 GEL = 136.6153 HUF	1 HUF = 0.0073 GEL
02 mai 2024	1 GEL = 135.9293 HUF	1 HUF = 0.0074 GEL
03 mai 2024	1 GEL = 135.5478 HUF	1 HUF = 0.0074 GEL
04 mai 2024	1 GEL = 135.5496 HUF	1 HUF = 0.0074 GEL
05 mai 2024	1 GEL = 135.5496 HUF	1 HUF = 0.0074 GEL
06 mai 2024	1 GEL = 135.2988 HUF	1 HUF = 0.0074 GEL
07 mai 2024	1 GEL = 135.8692 HUF	1 HUF = 0.0074 GEL
08 mai 2024	1 GEL = 135.6713 HUF	1 HUF = 0.0074 GEL
09 mai 2024	1 GEL = 135.1405 HUF	1 HUF = 0.0074 GEL
10 mai 2024	1 GEL = 134.4489 HUF	1 HUF = 0.0074 GEL
11 mai 2024	1 GEL = 134.585 HUF	1 HUF = 0.0074 GEL
12 mai 2024	1 GEL = 134.585 HUF	1 HUF = 0.0074 GEL
13 mai 2024	1 GEL = 133.9385 HUF	1 HUF = 0.0075 GEL
14 mai 2024	1 GEL = 133.6622 HUF	1 HUF = 0.0075 GEL
15 mai 2024	1 GEL = 133.4691 HUF	1 HUF = 0.0075 GEL
16 mai 2024	1 GEL = 134.0779 HUF	1 HUF = 0.0075 GEL
17 mai 2024	1 GEL = 129.9512 HUF	1 HUF = 0.0077 GEL
18 mai 2024	1 GEL = 129.4851 HUF	1 HUF = 0.0077 GEL
19 mai 2024	1 GEL = 129.4851 HUF	1 HUF = 0.0077 GEL
20 mai 2024	1 GEL = 129.1685 HUF	1 HUF = 0.0077 GEL
21 mai 2024	1 GEL = 129.6809 HUF	1 HUF = 0.0077 GEL
22 mai 2024	1 GEL = 131.2274 HUF	1 HUF = 0.0076 GEL
23 mai 2024	1 GEL = 131.0983 HUF	1 HUF = 0.0076 GEL
24 mai 2024	1 GEL = 130.3801 HUF	1 HUF = 0.0077 GEL
25 mai 2024	1 GEL = 130.6308 HUF	1 HUF = 0.0077 GEL
26 mai 2024	1 GEL = 130.6308 HUF	1 HUF = 0.0077 GEL
27 mai 2024	1 GEL = 130.937 HUF	1 HUF = 0.0076 GEL
28 mai 2024	1 GEL = 129.8023 HUF	1 HUF = 0.0077 GEL
29 mai 2024	1 GEL = 131.5931 HUF	1 HUF = 0.0076 GEL
30 mai 2024	1 GEL = 128.8597 HUF	1 HUF = 0.0078 GEL
31 mai 2024	1 GEL = 128.4217 HUF	1 HUF = 0.0078 GEL

Jun 2024

Data	GEL-HUF	HUF-GEL
01 jun 2024	1 GEL = 128.6595 HUF	1 HUF = 0.0078 GEL
02 jun 2024	1 GEL = 128.6595 HUF	1 HUF = 0.0078 GEL
03 jun 2024	1 GEL = 129.4366 HUF	1 HUF = 0.0077 GEL
04 jun 2024	1 GEL = 129.9282 HUF	1 HUF = 0.0077 GEL
05 jun 2024	1 GEL = 129.3905 HUF	1 HUF = 0.0077 GEL
06 jun 2024	1 GEL = 129.0942 HUF	1 HUF = 0.0077 GEL
07 jun 2024	1 GEL = 127.522 HUF	1 HUF = 0.0078 GEL
08 jun 2024	1 GEL = 128.2473 HUF	1 HUF = 0.0078 GEL
09 jun 2024	1 GEL = 128.2473 HUF	1 HUF = 0.0078 GEL
10 jun 2024	1 GEL = 129.5923 HUF	1 HUF = 0.0077 GEL
11 jun 2024	1 GEL = 128.3613 HUF	1 HUF = 0.0078 GEL
12 jun 2024	1 GEL = 128.4021 HUF	1 HUF = 0.0078 GEL
13 jun 2024	1 GEL = 128.5813 HUF	1 HUF = 0.0078 GEL
14 jun 2024	1 GEL = 130.0349 HUF	1 HUF = 0.0077 GEL
15 jun 2024	1 GEL = 129.6236 HUF	1 HUF = 0.0077 GEL
16 jun 2024	1 GEL = 129.6236 HUF	1 HUF = 0.0077 GEL
17 jun 2024	1 GEL = 128.905 HUF	1 HUF = 0.0078 GEL
18 jun 2024	1 GEL = 128.6825 HUF	1 HUF = 0.0078 GEL
19 jun 2024	1 GEL = 129.8331 HUF	1 HUF = 0.0077 GEL
20 jun 2024	1 GEL = 130.6457 HUF	1 HUF = 0.0077 GEL
21 jun 2024	1 GEL = 134.0384 HUF	1 HUF = 0.0075 GEL
22 jun 2024	1 GEL = 132.1658 HUF	1 HUF = 0.0076 GEL
23 jun 2024	1 GEL = 132.1658 HUF	1 HUF = 0.0076 GEL
24 jun 2024	1 GEL = 131.1205 HUF	1 HUF = 0.0076 GEL
25 jun 2024	1 GEL = 131.7546 HUF	1 HUF = 0.0076 GEL
26 jun 2024	1 GEL = 132.0661 HUF	1 HUF = 0.0076 GEL
27 jun 2024	1 GEL = 132.2176 HUF	1 HUF = 0.0076 GEL
28 jun 2024	1 GEL = 131.6869 HUF	1 HUF = 0.0076 GEL
29 jun 2024	1 GEL = 131.5259 HUF	1 HUF = 0.0076 GEL
30 jun 2024	1 GEL = 131.5259 HUF	1 HUF = 0.0076 GEL

Jul 2024

Data	GEL-HUF	HUF-GEL
01 jul 2024	1 GEL = 131.1962 HUF	1 HUF = 0.0076 GEL
02 jul 2024	1 GEL = 131.7272 HUF	1 HUF = 0.0076 GEL
03 jul 2024	1 GEL = 131.1603 HUF	1 HUF = 0.0076 GEL
04 jul 2024	1 GEL = 130.5952 HUF	1 HUF = 0.0077 GEL
05 jul 2024	1 GEL = 129.9652 HUF	1 HUF = 0.0077 GEL
06 jul 2024	1 GEL = 130.962 HUF	1 HUF = 0.0076 GEL
07 jul 2024	1 GEL = 130.962 HUF	1 HUF = 0.0076 GEL
08 jul 2024	1 GEL = 131.7328 HUF	1 HUF = 0.0076 GEL
09 jul 2024	1 GEL = 133.3889 HUF	1 HUF = 0.0075 GEL
10 jul 2024	1 GEL = 132.3608 HUF	1 HUF = 0.0076 GEL
11 jul 2024	1 GEL = 132.2197 HUF	1 HUF = 0.0076 GEL
12 jul 2024	1 GEL = 131.9017 HUF	1 HUF = 0.0076 GEL
13 jul 2024	1 GEL = 131.615 HUF	1 HUF = 0.0076 GEL
14 jul 2024	1 GEL = 131.615 HUF	1 HUF = 0.0076 GEL
15 jul 2024	1 GEL = 131.4801 HUF	1 HUF = 0.0076 GEL
16 jul 2024	1 GEL = 132.4148 HUF	1 HUF = 0.0076 GEL
17 jul 2024	1 GEL = 131.7773 HUF	1 HUF = 0.0076 GEL
18 jul 2024	1 GEL = 131.3564 HUF	1 HUF = 0.0076 GEL
19 jul 2024	1 GEL = 132.2052 HUF	1 HUF = 0.0076 GEL
20 jul 2024	1 GEL = 132.2376 HUF	1 HUF = 0.0076 GEL
21 jul 2024	1 GEL = 132.2376 HUF	1 HUF = 0.0076 GEL
22 jul 2024	1 GEL = 131.906 HUF	1 HUF = 0.0076 GEL
23 jul 2024	1 GEL = 132.3848 HUF	1 HUF = 0.0076 GEL
24 jul 2024	1 GEL = 133.5086 HUF	1 HUF = 0.0075 GEL
25 jul 2024	1 GEL = 132.9971 HUF	1 HUF = 0.0075 GEL
26 jul 2024	1 GEL = 133.1851 HUF	1 HUF = 0.0075 GEL
27 jul 2024	1 GEL = 133.2299 HUF	1 HUF = 0.0075 GEL
28 jul 2024	1 GEL = 133.2299 HUF	1 HUF = 0.0075 GEL
29 jul 2024	1 GEL = 134.3185 HUF	1 HUF = 0.0074 GEL
30 jul 2024	1 GEL = 134.2552 HUF	1 HUF = 0.0074 GEL
31 jul 2024	1 GEL = 134.6133 HUF	1 HUF = 0.0074 GEL

Aug 2024

Data	GEL-HUF	HUF-GEL
01 ago 2024	1 GEL = 135.1545 HUF	1 HUF = 0.0074 GEL
02 ago 2024	1 GEL = 135.0886 HUF	1 HUF = 0.0074 GEL
03 ago 2024	1 GEL = 134.9717 HUF	1 HUF = 0.0074 GEL
04 ago 2024	1 GEL = 134.9717 HUF	1 HUF = 0.0074 GEL
05 ago 2024	1 GEL = 134.2318 HUF	1 HUF = 0.0074 GEL
06 ago 2024	1 GEL = 135.0716 HUF	1 HUF = 0.0074 GEL
07 ago 2024	1 GEL = 134.7497 HUF	1 HUF = 0.0074 GEL
08 ago 2024	1 GEL = 133.9504 HUF	1 HUF = 0.0075 GEL
09 ago 2024	1 GEL = 134.3382 HUF	1 HUF = 0.0074 GEL
10 ago 2024	1 GEL = 134.2037 HUF	1 HUF = 0.0075 GEL
11 ago 2024	1 GEL = 134.2091 HUF	1 HUF = 0.0075 GEL
12 ago 2024	1 GEL = 133.8322 HUF	1 HUF = 0.0075 GEL
13 ago 2024	1 GEL = 134.4603 HUF	1 HUF = 0.0074 GEL
14 ago 2024	1 GEL = 132.8075 HUF	1 HUF = 0.0075 GEL
15 ago 2024	1 GEL = 133.2103 HUF	1 HUF = 0.0075 GEL
16 ago 2024	1 GEL = 133.8699 HUF	1 HUF = 0.0075 GEL
17 ago 2024	1 GEL = 133.0017 HUF	1 HUF = 0.0075 GEL
18 ago 2024	1 GEL = 133.0017 HUF	1 HUF = 0.0075 GEL
19 ago 2024	1 GEL = 132.568 HUF	1 HUF = 0.0075 GEL
20 ago 2024	1 GEL = 132.0859 HUF	1 HUF = 0.0076 GEL
21 ago 2024	1 GEL = 130.4593 HUF	1 HUF = 0.0077 GEL
22 ago 2024	1 GEL = 130.8654 HUF	1 HUF = 0.0076 GEL
23 ago 2024	1 GEL = 131.3526 HUF	1 HUF = 0.0076 GEL
24 ago 2024	1 GEL = 130.4633 HUF	1 HUF = 0.0077 GEL
25 ago 2024	1 GEL = 130.488 HUF	1 HUF = 0.0077 GEL
26 ago 2024	1 GEL = 131.3562 HUF	1 HUF = 0.0076 GEL
27 ago 2024	1 GEL = 130.4724 HUF	1 HUF = 0.0077 GEL
28 ago 2024	1 GEL = 131.3468 HUF	1 HUF = 0.0076 GEL
29 ago 2024	1 GEL = 131.2898 HUF	1 HUF = 0.0076 GEL
30 ago 2024	1 GEL = 131.3849 HUF	1 HUF = 0.0076 GEL
31 ago 2024	1 GEL = 132.1755 HUF	1 HUF = 0.0076 GEL

Sep 2024

Data	GEL-HUF	HUF-GEL
01 set 2024	1 GEL = 132.178 HUF	1 HUF = 0.0076 GEL
02 set 2024	1 GEL = 131.9181 HUF	1 HUF = 0.0076 GEL
03 set 2024	1 GEL = 132.4793 HUF	1 HUF = 0.0075 GEL
04 set 2024	1 GEL = 132.3088 HUF	1 HUF = 0.0076 GEL
05 set 2024	1 GEL = 131.1272 HUF	1 HUF = 0.0076 GEL
06 set 2024	1 GEL = 132.1655 HUF	1 HUF = 0.0076 GEL
07 set 2024	1 GEL = 132.0516 HUF	1 HUF = 0.0076 GEL
08 set 2024	1 GEL = 132.0516 HUF	1 HUF = 0.0076 GEL
09 set 2024	1 GEL = 133.3119 HUF	1 HUF = 0.0075 GEL
10 set 2024	1 GEL = 133.6437 HUF	1 HUF = 0.0075 GEL
11 set 2024	1 GEL = 133.1107 HUF	1 HUF = 0.0075 GEL
12 set 2024	1 GEL = 133.3656 HUF	1 HUF = 0.0075 GEL
13 set 2024	1 GEL = 132.2133 HUF	1 HUF = 0.0076 GEL
14 set 2024	1 GEL = 131.8467 HUF	1 HUF = 0.0076 GEL
15 set 2024	1 GEL = 131.8467 HUF	1 HUF = 0.0076 GEL
16 set 2024	1 GEL = 129.8811 HUF	1 HUF = 0.0077 GEL
17 set 2024	1 GEL = 131.4706 HUF	1 HUF = 0.0076 GEL
18 set 2024	1 GEL = 131.3084 HUF	1 HUF = 0.0076 GEL
19 set 2024	1 GEL = 131.8435 HUF	1 HUF = 0.0076 GEL
20 set 2024	1 GEL = 129.1288 HUF	1 HUF = 0.0077 GEL
21 set 2024	1 GEL = 128.978 HUF	1 HUF = 0.0078 GEL
22 set 2024	1 GEL = 128.978 HUF	1 HUF = 0.0078 GEL
23 set 2024	1 GEL = 130.0517 HUF	1 HUF = 0.0077 GEL
24 set 2024	1 GEL = 130.5686 HUF	1 HUF = 0.0077 GEL
25 set 2024	1 GEL = 129.5004 HUF	1 HUF = 0.0077 GEL
26 set 2024	1 GEL = 130.1876 HUF	1 HUF = 0.0077 GEL
27 set 2024	1 GEL = 130.5635 HUF	1 HUF = 0.0077 GEL
28 set 2024	1 GEL = 130.6946 HUF	1 HUF = 0.0077 GEL
29 set 2024	1 GEL = 130.6946 HUF	1 HUF = 0.0077 GEL
30 set 2024	1 GEL = 130.3573 HUF	1 HUF = 0.0077 GEL

Oct 2024

Data	GEL-HUF	HUF-GEL
01 out 2024	1 GEL = 131.1984 HUF	1 HUF = 0.0076 GEL
02 out 2024	1 GEL = 132.4315 HUF	1 HUF = 0.0076 GEL
03 out 2024	1 GEL = 132.9863 HUF	1 HUF = 0.0075 GEL
04 out 2024	1 GEL = 133.3224 HUF	1 HUF = 0.0075 GEL
05 out 2024	1 GEL = 133.486 HUF	1 HUF = 0.0075 GEL
06 out 2024	1 GEL = 133.486 HUF	1 HUF = 0.0075 GEL
07 out 2024	1 GEL = 133.6002 HUF	1 HUF = 0.0075 GEL
08 out 2024	1 GEL = 132.8932 HUF	1 HUF = 0.0075 GEL
09 out 2024	1 GEL = 134.1918 HUF	1 HUF = 0.0075 GEL
10 out 2024	1 GEL = 134.6885 HUF	1 HUF = 0.0074 GEL
11 out 2024	1 GEL = 134.5026 HUF	1 HUF = 0.0074 GEL
12 out 2024	1 GEL = 135.1326 HUF	1 HUF = 0.0074 GEL
13 out 2024	1 GEL = 135.1326 HUF	1 HUF = 0.0074 GEL
14 out 2024	1 GEL = 135.2288 HUF	1 HUF = 0.0074 GEL
15 out 2024	1 GEL = 135.2797 HUF	1 HUF = 0.0074 GEL
16 out 2024	1 GEL = 135.0497 HUF	1 HUF = 0.0074 GEL
17 out 2024	1 GEL = 135.3759 HUF	1 HUF = 0.0074 GEL
18 out 2024	1 GEL = 135.474 HUF	1 HUF = 0.0074 GEL
19 out 2024	1 GEL = 135.341 HUF	1 HUF = 0.0074 GEL
20 out 2024	1 GEL = 135.341 HUF	1 HUF = 0.0074 GEL
21 out 2024	1 GEL = 136.0519 HUF	1 HUF = 0.0074 GEL
22 out 2024	1 GEL = 135.9077 HUF	1 HUF = 0.0074 GEL
23 out 2024	1 GEL = 136.2388 HUF	1 HUF = 0.0073 GEL
24 out 2024	1 GEL = 136.1354 HUF	1 HUF = 0.0073 GEL
25 out 2024	1 GEL = 137.5081 HUF	1 HUF = 0.0073 GEL
26 out 2024	1 GEL = 137.5833 HUF	1 HUF = 0.0073 GEL
27 out 2024	1 GEL = 137.5833 HUF	1 HUF = 0.0073 GEL
28 out 2024	1 GEL = 137.5691 HUF	1 HUF = 0.0073 GEL
29 out 2024	1 GEL = 138.291 HUF	1 HUF = 0.0072 GEL
30 out 2024	1 GEL = 138.3008 HUF	1 HUF = 0.0072 GEL
31 out 2024	1 GEL = 136.6771 HUF	1 HUF = 0.0073 GEL

Nov 2024

Data	GEL-HUF	HUF-GEL
01 nov 2024	1 GEL = 136.5674 HUF	1 HUF = 0.0073 GEL
02 nov 2024	1 GEL = 137.8056 HUF	1 HUF = 0.0073 GEL
03 nov 2024	1 GEL = 137.8056 HUF	1 HUF = 0.0073 GEL
04 nov 2024	1 GEL = 136.6989 HUF	1 HUF = 0.0073 GEL
05 nov 2024	1 GEL = 137.3252 HUF	1 HUF = 0.0073 GEL
06 nov 2024	1 GEL = 141.1684 HUF	1 HUF = 0.0071 GEL
07 nov 2024	1 GEL = 137.6589 HUF	1 HUF = 0.0073 GEL
08 nov 2024	1 GEL = 138.6816 HUF	1 HUF = 0.0072 GEL
09 nov 2024	1 GEL = 139.6088 HUF	1 HUF = 0.0072 GEL
10 nov 2024	1 GEL = 139.6088 HUF	1 HUF = 0.0072 GEL
11 nov 2024	1 GEL = 141.4571 HUF	1 HUF = 0.0071 GEL
12 nov 2024	1 GEL = 142.2468 HUF	1 HUF = 0.007 GEL
13 nov 2024	1 GEL = 140.3412 HUF	1 HUF = 0.0071 GEL
14 nov 2024	1 GEL = 141.5614 HUF	1 HUF = 0.0071 GEL
15 nov 2024	1 GEL = 141.132 HUF	1 HUF = 0.0071 GEL
16 nov 2024	1 GEL = 141.5793 HUF	1 HUF = 0.0071 GEL
17 nov 2024	1 GEL = 141.5793 HUF	1 HUF = 0.0071 GEL
18 nov 2024	1 GEL = 141.6079 HUF	1 HUF = 0.0071 GEL
19 nov 2024	1 GEL = 141.3268 HUF	1 HUF = 0.0071 GEL
20 nov 2024	1 GEL = 141.2895 HUF	1 HUF = 0.0071 GEL
21 nov 2024	1 GEL = 141.9985 HUF	1 HUF = 0.007 GEL

Informação sobre as taxas de câmbio de GEL-HUF e HUF-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias