> Taxas de câmbio GEL-HTG e HTG-GEL - 2026

Taxas de câmbio GEL-HTG e HTG-GEL - 2026

Taxas de câmbio de GEL-HTG e HTG-GEL

Verifique abaixo as taxas de câmbio para GEL-HTG e HTG-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 48,626 HTG

1 HTG = 0,0206 GEL

1A 2A 3A

GEL para HTGHTG para GEL

Jan 2026

Data	GEL-HTG	HTG-GEL
01 jan 2026	1 GEL = 48.5973 HTG	1 HTG = 0.0206 GEL
02 jan 2026	1 GEL = 48.5539 HTG	1 HTG = 0.0206 GEL
03 jan 2026	1 GEL = 48.6159 HTG	1 HTG = 0.0206 GEL
04 jan 2026	1 GEL = 48.6159 HTG	1 HTG = 0.0206 GEL
05 jan 2026	1 GEL = 48.6604 HTG	1 HTG = 0.0206 GEL
06 jan 2026	1 GEL = 48.5508 HTG	1 HTG = 0.0206 GEL
07 jan 2026	1 GEL = 48.7043 HTG	1 HTG = 0.0205 GEL
08 jan 2026	1 GEL = 48.7938 HTG	1 HTG = 0.0205 GEL
09 jan 2026	1 GEL = 48.7879 HTG	1 HTG = 0.0205 GEL
10 jan 2026	1 GEL = 48.607 HTG	1 HTG = 0.0206 GEL
11 jan 2026	1 GEL = 48.6371 HTG	1 HTG = 0.0206 GEL
12 jan 2026	1 GEL = 48.5429 HTG	1 HTG = 0.0206 GEL
13 jan 2026	1 GEL = 48.6921 HTG	1 HTG = 0.0205 GEL
14 jan 2026	1 GEL = 48.7436 HTG	1 HTG = 0.0205 GEL
15 jan 2026	1 GEL = 48.8835 HTG	1 HTG = 0.0205 GEL
16 jan 2026	1 GEL = 48.6023 HTG	1 HTG = 0.0206 GEL
17 jan 2026	1 GEL = 48.7488 HTG	1 HTG = 0.0205 GEL
18 jan 2026	1 GEL = 48.7488 HTG	1 HTG = 0.0205 GEL
19 jan 2026	1 GEL = 48.6622 HTG	1 HTG = 0.0205 GEL
20 jan 2026	1 GEL = 48.6478 HTG	1 HTG = 0.0206 GEL
21 jan 2026	1 GEL = 48.5577 HTG	1 HTG = 0.0206 GEL
22 jan 2026	1 GEL = 48.778 HTG	1 HTG = 0.0205 GEL
23 jan 2026	1 GEL = 48.7435 HTG	1 HTG = 0.0205 GEL
24 jan 2026	1 GEL = 48.3734 HTG	1 HTG = 0.0207 GEL
25 jan 2026	1 GEL = 48.3734 HTG	1 HTG = 0.0207 GEL
26 jan 2026	1 GEL = 48.7202 HTG	1 HTG = 0.0205 GEL
27 jan 2026	1 GEL = 48.6867 HTG	1 HTG = 0.0205 GEL
28 jan 2026	1 GEL = 48.5677 HTG	1 HTG = 0.0206 GEL
29 jan 2026	1 GEL = 48.6191 HTG	1 HTG = 0.0206 GEL
30 jan 2026	1 GEL = 48.5676 HTG	1 HTG = 0.0206 GEL
31 jan 2026	1 GEL = 48.9366 HTG	1 HTG = 0.0204 GEL

Feb 2026

Data	GEL-HTG	HTG-GEL
01 fev 2026	1 GEL = 48.9478 HTG	1 HTG = 0.0204 GEL
02 fev 2026	1 GEL = 48.6825 HTG	1 HTG = 0.0205 GEL
03 fev 2026	1 GEL = 48.6483 HTG	1 HTG = 0.0206 GEL
04 fev 2026	1 GEL = 48.6104 HTG	1 HTG = 0.0206 GEL
05 fev 2026	1 GEL = 48.7834 HTG	1 HTG = 0.0205 GEL
06 fev 2026	1 GEL = 48.6097 HTG	1 HTG = 0.0206 GEL
07 fev 2026	1 GEL = 48.4663 HTG	1 HTG = 0.0206 GEL
08 fev 2026	1 GEL = 48.4663 HTG	1 HTG = 0.0206 GEL
09 fev 2026	1 GEL = 48.6292 HTG	1 HTG = 0.0206 GEL
10 fev 2026	1 GEL = 48.7464 HTG	1 HTG = 0.0205 GEL
11 fev 2026	1 GEL = 48.7349 HTG	1 HTG = 0.0205 GEL
12 fev 2026	1 GEL = 48.6928 HTG	1 HTG = 0.0205 GEL
13 fev 2026	1 GEL = 48.7426 HTG	1 HTG = 0.0205 GEL
14 fev 2026	1 GEL = 48.966 HTG	1 HTG = 0.0204 GEL
15 fev 2026	1 GEL = 48.966 HTG	1 HTG = 0.0204 GEL
16 fev 2026	1 GEL = 48.9455 HTG	1 HTG = 0.0204 GEL
17 fev 2026	1 GEL = 48.9909 HTG	1 HTG = 0.0204 GEL
18 fev 2026	1 GEL = 49.0758 HTG	1 HTG = 0.0204 GEL
19 fev 2026	1 GEL = 49.1114 HTG	1 HTG = 0.0204 GEL
20 fev 2026	1 GEL = 48.9204 HTG	1 HTG = 0.0204 GEL
21 fev 2026	1 GEL = 48.8904 HTG	1 HTG = 0.0205 GEL
22 fev 2026	1 GEL = 48.8904 HTG	1 HTG = 0.0205 GEL
23 fev 2026	1 GEL = 48.9394 HTG	1 HTG = 0.0204 GEL
24 fev 2026	1 GEL = 49.0761 HTG	1 HTG = 0.0204 GEL
25 fev 2026	1 GEL = 49.1259 HTG	1 HTG = 0.0204 GEL
26 fev 2026	1 GEL = 49.1086 HTG	1 HTG = 0.0204 GEL
27 fev 2026	1 GEL = 49.0752 HTG	1 HTG = 0.0204 GEL
28 fev 2026	1 GEL = 48.8244 HTG	1 HTG = 0.0205 GEL

Mar 2026

Data	GEL-HTG	HTG-GEL
01 mar 2026	1 GEL = 48.8244 HTG	1 HTG = 0.0205 GEL
02 mar 2026	1 GEL = 48.9213 HTG	1 HTG = 0.0204 GEL
03 mar 2026	1 GEL = 48.5829 HTG	1 HTG = 0.0206 GEL
04 mar 2026	1 GEL = 48.4312 HTG	1 HTG = 0.0206 GEL
05 mar 2026	1 GEL = 48.4646 HTG	1 HTG = 0.0206 GEL
06 mar 2026	1 GEL = 48.5072 HTG	1 HTG = 0.0206 GEL
07 mar 2026	1 GEL = 47.8861 HTG	1 HTG = 0.0209 GEL
08 mar 2026	1 GEL = 47.8861 HTG	1 HTG = 0.0209 GEL
09 mar 2026	1 GEL = 48.0794 HTG	1 HTG = 0.0208 GEL
10 mar 2026	1 GEL = 48.0745 HTG	1 HTG = 0.0208 GEL
11 mar 2026	1 GEL = 48.2288 HTG	1 HTG = 0.0207 GEL
12 mar 2026	1 GEL = 48.297 HTG	1 HTG = 0.0207 GEL
13 mar 2026	1 GEL = 48.3148 HTG	1 HTG = 0.0207 GEL
14 mar 2026	1 GEL = 48.0199 HTG	1 HTG = 0.0208 GEL
15 mar 2026	1 GEL = 48.0199 HTG	1 HTG = 0.0208 GEL
16 mar 2026	1 GEL = 48.0006 HTG	1 HTG = 0.0208 GEL
17 mar 2026	1 GEL = 48.1903 HTG	1 HTG = 0.0208 GEL
18 mar 2026	1 GEL = 48.4231 HTG	1 HTG = 0.0207 GEL
19 mar 2026	1 GEL = 48.3347 HTG	1 HTG = 0.0207 GEL
20 mar 2026	1 GEL = 48.3072 HTG	1 HTG = 0.0207 GEL
21 mar 2026	1 GEL = 48.2375 HTG	1 HTG = 0.0207 GEL
22 mar 2026	1 GEL = 48.2375 HTG	1 HTG = 0.0207 GEL
23 mar 2026	1 GEL = 48.1701 HTG	1 HTG = 0.0208 GEL
24 mar 2026	1 GEL = 48.3061 HTG	1 HTG = 0.0207 GEL
25 mar 2026	1 GEL = 48.5054 HTG	1 HTG = 0.0206 GEL
26 mar 2026	1 GEL = 48.5606 HTG	1 HTG = 0.0206 GEL
27 mar 2026	1 GEL = 48.6449 HTG	1 HTG = 0.0206 GEL
28 mar 2026	1 GEL = 48.9105 HTG	1 HTG = 0.0204 GEL
29 mar 2026	1 GEL = 48.7455 HTG	1 HTG = 0.0205 GEL
30 mar 2026	1 GEL = 48.9638 HTG	1 HTG = 0.0204 GEL
31 mar 2026	1 GEL = 48.9412 HTG	1 HTG = 0.0204 GEL

Apr 2026

Data	GEL-HTG	HTG-GEL
01 abr 2026	1 GEL = 48.785 HTG	1 HTG = 0.0205 GEL
02 abr 2026	1 GEL = 48.8019 HTG	1 HTG = 0.0205 GEL
03 abr 2026	1 GEL = 48.7723 HTG	1 HTG = 0.0205 GEL

Informação sobre as taxas de câmbio de GEL-HTG e HTG-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias