> Taxas de câmbio GEL-HTG e HTG-GEL - 2024

Taxas de câmbio GEL-HTG e HTG-GEL - 2024

Taxas de câmbio de GEL-HTG e HTG-GEL

Verifique abaixo as taxas de câmbio para GEL-HTG e HTG-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 48,7824 HTG

1 HTG = 0,0205 GEL

1A 2A 3A

GEL para HTGHTG para GEL

Jan 2024

Data	GEL-HTG	HTG-GEL
01 jan 2024	1 GEL = 49.2527 HTG	1 HTG = 0.0203 GEL
02 jan 2024	1 GEL = 49.1297 HTG	1 HTG = 0.0204 GEL
03 jan 2024	1 GEL = 49.1608 HTG	1 HTG = 0.0203 GEL
04 jan 2024	1 GEL = 49.1652 HTG	1 HTG = 0.0203 GEL
05 jan 2024	1 GEL = 49.0457 HTG	1 HTG = 0.0204 GEL
06 jan 2024	1 GEL = 48.7541 HTG	1 HTG = 0.0205 GEL
07 jan 2024	1 GEL = 48.7541 HTG	1 HTG = 0.0205 GEL
08 jan 2024	1 GEL = 48.955 HTG	1 HTG = 0.0204 GEL
09 jan 2024	1 GEL = 49.0362 HTG	1 HTG = 0.0204 GEL
10 jan 2024	1 GEL = 49.0308 HTG	1 HTG = 0.0204 GEL
11 jan 2024	1 GEL = 49.0606 HTG	1 HTG = 0.0204 GEL
12 jan 2024	1 GEL = 49.0624 HTG	1 HTG = 0.0204 GEL
13 jan 2024	1 GEL = 49.1005 HTG	1 HTG = 0.0204 GEL
14 jan 2024	1 GEL = 49.1005 HTG	1 HTG = 0.0204 GEL
15 jan 2024	1 GEL = 49.117 HTG	1 HTG = 0.0204 GEL
16 jan 2024	1 GEL = 49.177 HTG	1 HTG = 0.0203 GEL
17 jan 2024	1 GEL = 49.1111 HTG	1 HTG = 0.0204 GEL
18 jan 2024	1 GEL = 49.2216 HTG	1 HTG = 0.0203 GEL
19 jan 2024	1 GEL = 50.0944 HTG	1 HTG = 0.02 GEL
20 jan 2024	1 GEL = 49.5012 HTG	1 HTG = 0.0202 GEL
21 jan 2024	1 GEL = 49.5012 HTG	1 HTG = 0.0202 GEL
22 jan 2024	1 GEL = 49.6163 HTG	1 HTG = 0.0202 GEL
23 jan 2024	1 GEL = 49.5402 HTG	1 HTG = 0.0202 GEL
24 jan 2024	1 GEL = 49.5819 HTG	1 HTG = 0.0202 GEL
25 jan 2024	1 GEL = 49.3998 HTG	1 HTG = 0.0202 GEL
26 jan 2024	1 GEL = 49.1813 HTG	1 HTG = 0.0203 GEL
27 jan 2024	1 GEL = 49.034 HTG	1 HTG = 0.0204 GEL
28 jan 2024	1 GEL = 49.034 HTG	1 HTG = 0.0204 GEL
29 jan 2024	1 GEL = 48.9462 HTG	1 HTG = 0.0204 GEL
30 jan 2024	1 GEL = 48.9922 HTG	1 HTG = 0.0204 GEL
31 jan 2024	1 GEL = 49.1273 HTG	1 HTG = 0.0204 GEL

Feb 2024

Data	GEL-HTG	HTG-GEL
01 fev 2024	1 GEL = 49.1637 HTG	1 HTG = 0.0203 GEL
02 fev 2024	1 GEL = 49.3575 HTG	1 HTG = 0.0203 GEL
03 fev 2024	1 GEL = 49.6937 HTG	1 HTG = 0.0201 GEL
04 fev 2024	1 GEL = 49.6937 HTG	1 HTG = 0.0201 GEL
05 fev 2024	1 GEL = 49.3934 HTG	1 HTG = 0.0202 GEL
06 fev 2024	1 GEL = 49.4422 HTG	1 HTG = 0.0202 GEL
07 fev 2024	1 GEL = 49.5129 HTG	1 HTG = 0.0202 GEL
08 fev 2024	1 GEL = 49.6209 HTG	1 HTG = 0.0202 GEL
09 fev 2024	1 GEL = 49.5892 HTG	1 HTG = 0.0202 GEL
10 fev 2024	1 GEL = 49.634 HTG	1 HTG = 0.0201 GEL
11 fev 2024	1 GEL = 49.634 HTG	1 HTG = 0.0201 GEL
12 fev 2024	1 GEL = 49.6868 HTG	1 HTG = 0.0201 GEL
13 fev 2024	1 GEL = 49.7253 HTG	1 HTG = 0.0201 GEL
14 fev 2024	1 GEL = 49.7139 HTG	1 HTG = 0.0201 GEL
15 fev 2024	1 GEL = 49.606 HTG	1 HTG = 0.0202 GEL
16 fev 2024	1 GEL = 49.88 HTG	1 HTG = 0.02 GEL
17 fev 2024	1 GEL = 50.068 HTG	1 HTG = 0.02 GEL
18 fev 2024	1 GEL = 50.0543 HTG	1 HTG = 0.02 GEL
19 fev 2024	1 GEL = 50.1726 HTG	1 HTG = 0.0199 GEL
20 fev 2024	1 GEL = 50.1876 HTG	1 HTG = 0.0199 GEL
21 fev 2024	1 GEL = 50.0925 HTG	1 HTG = 0.02 GEL
22 fev 2024	1 GEL = 50.0853 HTG	1 HTG = 0.02 GEL
23 fev 2024	1 GEL = 50.0534 HTG	1 HTG = 0.02 GEL
24 fev 2024	1 GEL = 49.9948 HTG	1 HTG = 0.02 GEL
25 fev 2024	1 GEL = 49.9948 HTG	1 HTG = 0.02 GEL
26 fev 2024	1 GEL = 50.0812 HTG	1 HTG = 0.02 GEL
27 fev 2024	1 GEL = 50.0804 HTG	1 HTG = 0.02 GEL
28 fev 2024	1 GEL = 49.9547 HTG	1 HTG = 0.02 GEL
29 fev 2024	1 GEL = 49.8649 HTG	1 HTG = 0.0201 GEL

Mar 2024

Data	GEL-HTG	HTG-GEL
01 mar 2024	1 GEL = 50.0116 HTG	1 HTG = 0.02 GEL
02 mar 2024	1 GEL = 49.8598 HTG	1 HTG = 0.0201 GEL
03 mar 2024	1 GEL = 49.8598 HTG	1 HTG = 0.0201 GEL
04 mar 2024	1 GEL = 50.05 HTG	1 HTG = 0.02 GEL
05 mar 2024	1 GEL = 50.0473 HTG	1 HTG = 0.02 GEL
06 mar 2024	1 GEL = 50.0142 HTG	1 HTG = 0.02 GEL
07 mar 2024	1 GEL = 50.008 HTG	1 HTG = 0.02 GEL
08 mar 2024	1 GEL = 49.9507 HTG	1 HTG = 0.02 GEL
09 mar 2024	1 GEL = 49.8852 HTG	1 HTG = 0.02 GEL
10 mar 2024	1 GEL = 49.8852 HTG	1 HTG = 0.02 GEL
11 mar 2024	1 GEL = 49.946 HTG	1 HTG = 0.02 GEL
12 mar 2024	1 GEL = 49.9247 HTG	1 HTG = 0.02 GEL
13 mar 2024	1 GEL = 49.9332 HTG	1 HTG = 0.02 GEL
14 mar 2024	1 GEL = 50.0389 HTG	1 HTG = 0.02 GEL
15 mar 2024	1 GEL = 50.038 HTG	1 HTG = 0.02 GEL
16 mar 2024	1 GEL = 49.9503 HTG	1 HTG = 0.02 GEL
17 mar 2024	1 GEL = 49.9503 HTG	1 HTG = 0.02 GEL
18 mar 2024	1 GEL = 49.9355 HTG	1 HTG = 0.02 GEL
19 mar 2024	1 GEL = 49.4747 HTG	1 HTG = 0.0202 GEL
20 mar 2024	1 GEL = 48.9241 HTG	1 HTG = 0.0204 GEL
21 mar 2024	1 GEL = 48.9212 HTG	1 HTG = 0.0204 GEL
22 mar 2024	1 GEL = 48.9042 HTG	1 HTG = 0.0204 GEL
23 mar 2024	1 GEL = 48.8152 HTG	1 HTG = 0.0205 GEL
24 mar 2024	1 GEL = 48.8152 HTG	1 HTG = 0.0205 GEL
25 mar 2024	1 GEL = 49.1091 HTG	1 HTG = 0.0204 GEL
26 mar 2024	1 GEL = 49.0906 HTG	1 HTG = 0.0204 GEL
27 mar 2024	1 GEL = 48.9349 HTG	1 HTG = 0.0204 GEL
28 mar 2024	1 GEL = 49.0587 HTG	1 HTG = 0.0204 GEL
29 mar 2024	1 GEL = 49.1122 HTG	1 HTG = 0.0204 GEL
30 mar 2024	1 GEL = 49.1301 HTG	1 HTG = 0.0204 GEL
31 mar 2024	1 GEL = 49.1301 HTG	1 HTG = 0.0204 GEL

Apr 2024

Data	GEL-HTG	HTG-GEL
01 abr 2024	1 GEL = 49.1759 HTG	1 HTG = 0.0203 GEL
02 abr 2024	1 GEL = 49.1964 HTG	1 HTG = 0.0203 GEL
03 abr 2024	1 GEL = 49.4353 HTG	1 HTG = 0.0202 GEL
04 abr 2024	1 GEL = 49.4514 HTG	1 HTG = 0.0202 GEL
05 abr 2024	1 GEL = 49.4725 HTG	1 HTG = 0.0202 GEL
06 abr 2024	1 GEL = 49.3967 HTG	1 HTG = 0.0202 GEL
07 abr 2024	1 GEL = 49.3967 HTG	1 HTG = 0.0202 GEL
08 abr 2024	1 GEL = 49.5518 HTG	1 HTG = 0.0202 GEL
09 abr 2024	1 GEL = 49.4708 HTG	1 HTG = 0.0202 GEL
10 abr 2024	1 GEL = 49.5254 HTG	1 HTG = 0.0202 GEL
11 abr 2024	1 GEL = 49.4881 HTG	1 HTG = 0.0202 GEL
12 abr 2024	1 GEL = 49.445 HTG	1 HTG = 0.0202 GEL
13 abr 2024	1 GEL = 49.6251 HTG	1 HTG = 0.0202 GEL
14 abr 2024	1 GEL = 49.5303 HTG	1 HTG = 0.0202 GEL
15 abr 2024	1 GEL = 49.6366 HTG	1 HTG = 0.0201 GEL
16 abr 2024	1 GEL = 49.64 HTG	1 HTG = 0.0201 GEL
17 abr 2024	1 GEL = 49.7938 HTG	1 HTG = 0.0201 GEL
18 abr 2024	1 GEL = 49.8074 HTG	1 HTG = 0.0201 GEL
19 abr 2024	1 GEL = 49.873 HTG	1 HTG = 0.0201 GEL
20 abr 2024	1 GEL = 49.6671 HTG	1 HTG = 0.0201 GEL
21 abr 2024	1 GEL = 49.6671 HTG	1 HTG = 0.0201 GEL
22 abr 2024	1 GEL = 49.7991 HTG	1 HTG = 0.0201 GEL
23 abr 2024	1 GEL = 49.4733 HTG	1 HTG = 0.0202 GEL
24 abr 2024	1 GEL = 49.5729 HTG	1 HTG = 0.0202 GEL
25 abr 2024	1 GEL = 49.3716 HTG	1 HTG = 0.0203 GEL
26 abr 2024	1 GEL = 49.4047 HTG	1 HTG = 0.0202 GEL
27 abr 2024	1 GEL = 49.5534 HTG	1 HTG = 0.0202 GEL
28 abr 2024	1 GEL = 49.5534 HTG	1 HTG = 0.0202 GEL
29 abr 2024	1 GEL = 49.4622 HTG	1 HTG = 0.0202 GEL
30 abr 2024	1 GEL = 49.4068 HTG	1 HTG = 0.0202 GEL

May 2024

Data	GEL-HTG	HTG-GEL
01 mai 2024	1 GEL = 49.5572 HTG	1 HTG = 0.0202 GEL
02 mai 2024	1 GEL = 49.6045 HTG	1 HTG = 0.0202 GEL
03 mai 2024	1 GEL = 49.6681 HTG	1 HTG = 0.0201 GEL
04 mai 2024	1 GEL = 49.5352 HTG	1 HTG = 0.0202 GEL
05 mai 2024	1 GEL = 49.5352 HTG	1 HTG = 0.0202 GEL
06 mai 2024	1 GEL = 49.7214 HTG	1 HTG = 0.0201 GEL
07 mai 2024	1 GEL = 49.8587 HTG	1 HTG = 0.0201 GEL
08 mai 2024	1 GEL = 49.6621 HTG	1 HTG = 0.0201 GEL
09 mai 2024	1 GEL = 49.6003 HTG	1 HTG = 0.0202 GEL
10 mai 2024	1 GEL = 49.559 HTG	1 HTG = 0.0202 GEL
11 mai 2024	1 GEL = 49.5582 HTG	1 HTG = 0.0202 GEL
12 mai 2024	1 GEL = 49.5155 HTG	1 HTG = 0.0202 GEL
13 mai 2024	1 GEL = 49.5474 HTG	1 HTG = 0.0202 GEL
14 mai 2024	1 GEL = 49.5587 HTG	1 HTG = 0.0202 GEL
15 mai 2024	1 GEL = 49.7129 HTG	1 HTG = 0.0201 GEL
16 mai 2024	1 GEL = 50.0555 HTG	1 HTG = 0.02 GEL
17 mai 2024	1 GEL = 48.3588 HTG	1 HTG = 0.0207 GEL
18 mai 2024	1 GEL = 48.1031 HTG	1 HTG = 0.0208 GEL
19 mai 2024	1 GEL = 48.1031 HTG	1 HTG = 0.0208 GEL
20 mai 2024	1 GEL = 48.2463 HTG	1 HTG = 0.0207 GEL
21 mai 2024	1 GEL = 48.6763 HTG	1 HTG = 0.0205 GEL
22 mai 2024	1 GEL = 48.832 HTG	1 HTG = 0.0205 GEL
23 mai 2024	1 GEL = 48.8913 HTG	1 HTG = 0.0205 GEL
24 mai 2024	1 GEL = 48.8108 HTG	1 HTG = 0.0205 GEL
25 mai 2024	1 GEL = 48.9951 HTG	1 HTG = 0.0204 GEL
26 mai 2024	1 GEL = 48.9951 HTG	1 HTG = 0.0204 GEL
27 mai 2024	1 GEL = 48.9342 HTG	1 HTG = 0.0204 GEL
28 mai 2024	1 GEL = 48.8787 HTG	1 HTG = 0.0205 GEL
29 mai 2024	1 GEL = 49.0785 HTG	1 HTG = 0.0204 GEL
30 mai 2024	1 GEL = 47.513 HTG	1 HTG = 0.021 GEL
31 mai 2024	1 GEL = 47.582 HTG	1 HTG = 0.021 GEL

Jun 2024

Data	GEL-HTG	HTG-GEL
01 jun 2024	1 GEL = 47.5564 HTG	1 HTG = 0.021 GEL
02 jun 2024	1 GEL = 47.5564 HTG	1 HTG = 0.021 GEL
03 jun 2024	1 GEL = 47.574 HTG	1 HTG = 0.021 GEL
04 jun 2024	1 GEL = 47.7399 HTG	1 HTG = 0.0209 GEL
05 jun 2024	1 GEL = 47.6349 HTG	1 HTG = 0.021 GEL
06 jun 2024	1 GEL = 47.6828 HTG	1 HTG = 0.021 GEL
07 jun 2024	1 GEL = 47.3897 HTG	1 HTG = 0.0211 GEL
08 jun 2024	1 GEL = 47.2646 HTG	1 HTG = 0.0212 GEL
09 jun 2024	1 GEL = 47.2646 HTG	1 HTG = 0.0212 GEL
10 jun 2024	1 GEL = 46.9208 HTG	1 HTG = 0.0213 GEL
11 jun 2024	1 GEL = 46.3523 HTG	1 HTG = 0.0216 GEL
12 jun 2024	1 GEL = 46.5912 HTG	1 HTG = 0.0215 GEL
13 jun 2024	1 GEL = 46.4067 HTG	1 HTG = 0.0215 GEL
14 jun 2024	1 GEL = 46.2904 HTG	1 HTG = 0.0216 GEL
15 jun 2024	1 GEL = 46.1037 HTG	1 HTG = 0.0217 GEL
16 jun 2024	1 GEL = 46.1037 HTG	1 HTG = 0.0217 GEL
17 jun 2024	1 GEL = 46.2151 HTG	1 HTG = 0.0216 GEL
18 jun 2024	1 GEL = 46.2568 HTG	1 HTG = 0.0216 GEL
19 jun 2024	1 GEL = 46.6793 HTG	1 HTG = 0.0214 GEL
20 jun 2024	1 GEL = 46.7189 HTG	1 HTG = 0.0214 GEL
21 jun 2024	1 GEL = 47.8322 HTG	1 HTG = 0.0209 GEL
22 jun 2024	1 GEL = 47.1527 HTG	1 HTG = 0.0212 GEL
23 jun 2024	1 GEL = 47.1527 HTG	1 HTG = 0.0212 GEL
24 jun 2024	1 GEL = 47.2581 HTG	1 HTG = 0.0212 GEL
25 jun 2024	1 GEL = 47.306 HTG	1 HTG = 0.0211 GEL
26 jun 2024	1 GEL = 47.2089 HTG	1 HTG = 0.0212 GEL
27 jun 2024	1 GEL = 47.1926 HTG	1 HTG = 0.0212 GEL
28 jun 2024	1 GEL = 47.2793 HTG	1 HTG = 0.0212 GEL
29 jun 2024	1 GEL = 47.2762 HTG	1 HTG = 0.0212 GEL
30 jun 2024	1 GEL = 47.2285 HTG	1 HTG = 0.0212 GEL

Jul 2024

Data	GEL-HTG	HTG-GEL
01 jul 2024	1 GEL = 47.3757 HTG	1 HTG = 0.0211 GEL
02 jul 2024	1 GEL = 47.3802 HTG	1 HTG = 0.0211 GEL
03 jul 2024	1 GEL = 47.329 HTG	1 HTG = 0.0211 GEL
04 jul 2024	1 GEL = 47.4514 HTG	1 HTG = 0.0211 GEL
05 jul 2024	1 GEL = 47.4381 HTG	1 HTG = 0.0211 GEL
06 jul 2024	1 GEL = 47.7446 HTG	1 HTG = 0.0209 GEL
07 jul 2024	1 GEL = 47.7446 HTG	1 HTG = 0.0209 GEL
08 jul 2024	1 GEL = 47.8097 HTG	1 HTG = 0.0209 GEL
09 jul 2024	1 GEL = 48.2656 HTG	1 HTG = 0.0207 GEL
10 jul 2024	1 GEL = 48.2402 HTG	1 HTG = 0.0207 GEL
11 jul 2024	1 GEL = 48.1506 HTG	1 HTG = 0.0208 GEL
12 jul 2024	1 GEL = 48.4149 HTG	1 HTG = 0.0207 GEL
13 jul 2024	1 GEL = 48.3316 HTG	1 HTG = 0.0207 GEL
14 jul 2024	1 GEL = 48.2697 HTG	1 HTG = 0.0207 GEL
15 jul 2024	1 GEL = 48.3944 HTG	1 HTG = 0.0207 GEL
16 jul 2024	1 GEL = 48.6327 HTG	1 HTG = 0.0206 GEL
17 jul 2024	1 GEL = 48.6071 HTG	1 HTG = 0.0206 GEL
18 jul 2024	1 GEL = 48.6296 HTG	1 HTG = 0.0206 GEL
19 jul 2024	1 GEL = 48.6011 HTG	1 HTG = 0.0206 GEL
20 jul 2024	1 GEL = 48.585 HTG	1 HTG = 0.0206 GEL
21 jul 2024	1 GEL = 48.585 HTG	1 HTG = 0.0206 GEL
22 jul 2024	1 GEL = 48.6368 HTG	1 HTG = 0.0206 GEL
23 jul 2024	1 GEL = 48.5942 HTG	1 HTG = 0.0206 GEL
24 jul 2024	1 GEL = 48.63 HTG	1 HTG = 0.0206 GEL
25 jul 2024	1 GEL = 48.4499 HTG	1 HTG = 0.0206 GEL
26 jul 2024	1 GEL = 48.816 HTG	1 HTG = 0.0205 GEL
27 jul 2024	1 GEL = 48.7453 HTG	1 HTG = 0.0205 GEL
28 jul 2024	1 GEL = 48.7453 HTG	1 HTG = 0.0205 GEL
29 jul 2024	1 GEL = 48.9043 HTG	1 HTG = 0.0204 GEL
30 jul 2024	1 GEL = 48.6364 HTG	1 HTG = 0.0206 GEL
31 jul 2024	1 GEL = 48.6409 HTG	1 HTG = 0.0206 GEL

Aug 2024

Data	GEL-HTG	HTG-GEL
01 ago 2024	1 GEL = 48.4826 HTG	1 HTG = 0.0206 GEL
02 ago 2024	1 GEL = 48.5472 HTG	1 HTG = 0.0206 GEL
03 ago 2024	1 GEL = 48.2312 HTG	1 HTG = 0.0207 GEL
04 ago 2024	1 GEL = 48.2312 HTG	1 HTG = 0.0207 GEL
05 ago 2024	1 GEL = 48.7523 HTG	1 HTG = 0.0205 GEL
06 ago 2024	1 GEL = 48.9775 HTG	1 HTG = 0.0204 GEL
07 ago 2024	1 GEL = 48.6629 HTG	1 HTG = 0.0205 GEL
08 ago 2024	1 GEL = 48.6629 HTG	1 HTG = 0.0205 GEL
09 ago 2024	1 GEL = 48.9471 HTG	1 HTG = 0.0204 GEL
10 ago 2024	1 GEL = 49.0313 HTG	1 HTG = 0.0204 GEL
11 ago 2024	1 GEL = 48.974 HTG	1 HTG = 0.0204 GEL
12 ago 2024	1 GEL = 49.0107 HTG	1 HTG = 0.0204 GEL
13 ago 2024	1 GEL = 49.1685 HTG	1 HTG = 0.0203 GEL
14 ago 2024	1 GEL = 48.8856 HTG	1 HTG = 0.0205 GEL
15 ago 2024	1 GEL = 49.0242 HTG	1 HTG = 0.0204 GEL
16 ago 2024	1 GEL = 49.0351 HTG	1 HTG = 0.0204 GEL
17 ago 2024	1 GEL = 48.9289 HTG	1 HTG = 0.0204 GEL
18 ago 2024	1 GEL = 48.9289 HTG	1 HTG = 0.0204 GEL
19 ago 2024	1 GEL = 49.0907 HTG	1 HTG = 0.0204 GEL
20 ago 2024	1 GEL = 48.9637 HTG	1 HTG = 0.0204 GEL
21 ago 2024	1 GEL = 48.7489 HTG	1 HTG = 0.0205 GEL
22 ago 2024	1 GEL = 48.7982 HTG	1 HTG = 0.0205 GEL
23 ago 2024	1 GEL = 48.9253 HTG	1 HTG = 0.0204 GEL
24 ago 2024	1 GEL = 48.518 HTG	1 HTG = 0.0206 GEL
25 ago 2024	1 GEL = 48.518 HTG	1 HTG = 0.0206 GEL
26 ago 2024	1 GEL = 48.9384 HTG	1 HTG = 0.0204 GEL
27 ago 2024	1 GEL = 48.8421 HTG	1 HTG = 0.0205 GEL
28 ago 2024	1 GEL = 48.9176 HTG	1 HTG = 0.0204 GEL
29 ago 2024	1 GEL = 48.93 HTG	1 HTG = 0.0204 GEL
30 ago 2024	1 GEL = 48.9217 HTG	1 HTG = 0.0204 GEL
31 ago 2024	1 GEL = 49.0058 HTG	1 HTG = 0.0204 GEL

Sep 2024

Data	GEL-HTG	HTG-GEL
01 set 2024	1 GEL = 49.0776 HTG	1 HTG = 0.0204 GEL
02 set 2024	1 GEL = 49.0076 HTG	1 HTG = 0.0204 GEL
03 set 2024	1 GEL = 49.0003 HTG	1 HTG = 0.0204 GEL
04 set 2024	1 GEL = 49.0205 HTG	1 HTG = 0.0204 GEL
05 set 2024	1 GEL = 48.8471 HTG	1 HTG = 0.0205 GEL
06 set 2024	1 GEL = 49.085 HTG	1 HTG = 0.0204 GEL
07 set 2024	1 GEL = 49.1314 HTG	1 HTG = 0.0204 GEL
08 set 2024	1 GEL = 49.1314 HTG	1 HTG = 0.0204 GEL
09 set 2024	1 GEL = 48.8955 HTG	1 HTG = 0.0205 GEL
10 set 2024	1 GEL = 48.9524 HTG	1 HTG = 0.0204 GEL
11 set 2024	1 GEL = 48.8924 HTG	1 HTG = 0.0205 GEL
12 set 2024	1 GEL = 48.8751 HTG	1 HTG = 0.0205 GEL
13 set 2024	1 GEL = 48.811 HTG	1 HTG = 0.0205 GEL
14 set 2024	1 GEL = 48.7941 HTG	1 HTG = 0.0205 GEL
15 set 2024	1 GEL = 48.7941 HTG	1 HTG = 0.0205 GEL
16 set 2024	1 GEL = 48.38 HTG	1 HTG = 0.0207 GEL
17 set 2024	1 GEL = 48.9384 HTG	1 HTG = 0.0204 GEL
18 set 2024	1 GEL = 48.904 HTG	1 HTG = 0.0204 GEL
19 set 2024	1 GEL = 49.1995 HTG	1 HTG = 0.0203 GEL
20 set 2024	1 GEL = 48.342 HTG	1 HTG = 0.0207 GEL
21 set 2024	1 GEL = 48.2498 HTG	1 HTG = 0.0207 GEL
22 set 2024	1 GEL = 48.2498 HTG	1 HTG = 0.0207 GEL
23 set 2024	1 GEL = 48.2378 HTG	1 HTG = 0.0207 GEL
24 set 2024	1 GEL = 48.6911 HTG	1 HTG = 0.0205 GEL
25 set 2024	1 GEL = 48.4432 HTG	1 HTG = 0.0206 GEL
26 set 2024	1 GEL = 48.4816 HTG	1 HTG = 0.0206 GEL
27 set 2024	1 GEL = 48.3555 HTG	1 HTG = 0.0207 GEL
28 set 2024	1 GEL = 48.4379 HTG	1 HTG = 0.0206 GEL
29 set 2024	1 GEL = 48.4379 HTG	1 HTG = 0.0206 GEL
30 set 2024	1 GEL = 48.4449 HTG	1 HTG = 0.0206 GEL

Oct 2024

Data	GEL-HTG	HTG-GEL
01 out 2024	1 GEL = 48.2067 HTG	1 HTG = 0.0207 GEL
02 out 2024	1 GEL = 48.368 HTG	1 HTG = 0.0207 GEL
03 out 2024	1 GEL = 48.2642 HTG	1 HTG = 0.0207 GEL
04 out 2024	1 GEL = 48.2873 HTG	1 HTG = 0.0207 GEL
05 out 2024	1 GEL = 48.3115 HTG	1 HTG = 0.0207 GEL
06 out 2024	1 GEL = 48.3115 HTG	1 HTG = 0.0207 GEL
07 out 2024	1 GEL = 48.0985 HTG	1 HTG = 0.0208 GEL
08 out 2024	1 GEL = 48.0221 HTG	1 HTG = 0.0208 GEL
09 out 2024	1 GEL = 48.4798 HTG	1 HTG = 0.0206 GEL
10 out 2024	1 GEL = 48.461 HTG	1 HTG = 0.0206 GEL
11 out 2024	1 GEL = 48.3794 HTG	1 HTG = 0.0207 GEL
12 out 2024	1 GEL = 48.4656 HTG	1 HTG = 0.0206 GEL
13 out 2024	1 GEL = 48.5567 HTG	1 HTG = 0.0206 GEL
14 out 2024	1 GEL = 48.502 HTG	1 HTG = 0.0206 GEL
15 out 2024	1 GEL = 48.5467 HTG	1 HTG = 0.0206 GEL
16 out 2024	1 GEL = 48.3434 HTG	1 HTG = 0.0207 GEL
17 out 2024	1 GEL = 48.3845 HTG	1 HTG = 0.0207 GEL
18 out 2024	1 GEL = 48.3803 HTG	1 HTG = 0.0207 GEL
19 out 2024	1 GEL = 48.2352 HTG	1 HTG = 0.0207 GEL
20 out 2024	1 GEL = 48.2352 HTG	1 HTG = 0.0207 GEL
21 out 2024	1 GEL = 48.3935 HTG	1 HTG = 0.0207 GEL
22 out 2024	1 GEL = 48.4055 HTG	1 HTG = 0.0207 GEL
23 out 2024	1 GEL = 48.0204 HTG	1 HTG = 0.0208 GEL
24 out 2024	1 GEL = 48.0975 HTG	1 HTG = 0.0208 GEL
25 out 2024	1 GEL = 48.4004 HTG	1 HTG = 0.0207 GEL
26 out 2024	1 GEL = 48.4957 HTG	1 HTG = 0.0206 GEL
27 out 2024	1 GEL = 48.4957 HTG	1 HTG = 0.0206 GEL
28 out 2024	1 GEL = 48.4322 HTG	1 HTG = 0.0206 GEL
29 out 2024	1 GEL = 48.4627 HTG	1 HTG = 0.0206 GEL
30 out 2024	1 GEL = 48.2496 HTG	1 HTG = 0.0207 GEL
31 out 2024	1 GEL = 47.9103 HTG	1 HTG = 0.0209 GEL

Nov 2024

Data	GEL-HTG	HTG-GEL
01 nov 2024	1 GEL = 47.9495 HTG	1 HTG = 0.0209 GEL
02 nov 2024	1 GEL = 48.1237 HTG	1 HTG = 0.0208 GEL
03 nov 2024	1 GEL = 48.0556 HTG	1 HTG = 0.0208 GEL
04 nov 2024	1 GEL = 48.1471 HTG	1 HTG = 0.0208 GEL
05 nov 2024	1 GEL = 48.1258 HTG	1 HTG = 0.0208 GEL
06 nov 2024	1 GEL = 48.4589 HTG	1 HTG = 0.0206 GEL
07 nov 2024	1 GEL = 48.2645 HTG	1 HTG = 0.0207 GEL
08 nov 2024	1 GEL = 48.3147 HTG	1 HTG = 0.0207 GEL
09 nov 2024	1 GEL = 48.6424 HTG	1 HTG = 0.0206 GEL
10 nov 2024	1 GEL = 48.6424 HTG	1 HTG = 0.0206 GEL
11 nov 2024	1 GEL = 48.3649 HTG	1 HTG = 0.0207 GEL
12 nov 2024	1 GEL = 48.387 HTG	1 HTG = 0.0207 GEL
13 nov 2024	1 GEL = 48.0279 HTG	1 HTG = 0.0208 GEL
14 nov 2024	1 GEL = 48.1291 HTG	1 HTG = 0.0208 GEL
15 nov 2024	1 GEL = 48.2739 HTG	1 HTG = 0.0207 GEL
16 nov 2024	1 GEL = 48.2103 HTG	1 HTG = 0.0207 GEL
17 nov 2024	1 GEL = 48.2103 HTG	1 HTG = 0.0207 GEL
18 nov 2024	1 GEL = 48.0586 HTG	1 HTG = 0.0208 GEL
19 nov 2024	1 GEL = 48.2121 HTG	1 HTG = 0.0207 GEL
20 nov 2024	1 GEL = 47.8602 HTG	1 HTG = 0.0209 GEL
21 nov 2024	1 GEL = 47.9162 HTG	1 HTG = 0.0209 GEL

Informação sobre as taxas de câmbio de GEL-HTG e HTG-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias