currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-HNL e HNL-GEL - 2025

Taxas de câmbio GEL-HNL e HNL-GEL - 2025

Taxas de câmbio de GEL-HNL e HNL-GEL

Verifique abaixo as taxas de câmbio para GEL-HNL e HNL-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 9,0913 HNL
1 HNL = 0,11 GEL
1A 2A 3A

Jan 2025

DataGEL-HNLHNL-GEL
01 jan 2025 1 GEL = 9.0354 HNL 1 HNL = 0.1107 GEL
02 jan 2025 1 GEL = 9.0417 HNL 1 HNL = 0.1106 GEL
03 jan 2025 1 GEL = 9.0304 HNL 1 HNL = 0.1107 GEL
04 jan 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
05 jan 2025 1 GEL = 9.0134 HNL 1 HNL = 0.1109 GEL
06 jan 2025 1 GEL = 9.0375 HNL 1 HNL = 0.1106 GEL
07 jan 2025 1 GEL = 9.0352 HNL 1 HNL = 0.1107 GEL
08 jan 2025 1 GEL = 9.0415 HNL 1 HNL = 0.1106 GEL
09 jan 2025 1 GEL = 9.1603 HNL 1 HNL = 0.1092 GEL
10 jan 2025 1 GEL = 9.0021 HNL 1 HNL = 0.1111 GEL
11 jan 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
12 jan 2025 1 GEL = 9.0419 HNL 1 HNL = 0.1106 GEL
13 jan 2025 1 GEL = 9.006 HNL 1 HNL = 0.111 GEL
14 jan 2025 1 GEL = 8.9986 HNL 1 HNL = 0.1111 GEL
15 jan 2025 1 GEL = 8.955 HNL 1 HNL = 0.1117 GEL
16 jan 2025 1 GEL = 8.9645 HNL 1 HNL = 0.1116 GEL
17 jan 2025 1 GEL = 8.96 HNL 1 HNL = 0.1116 GEL
18 jan 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
19 jan 2025 1 GEL = 8.9554 HNL 1 HNL = 0.1117 GEL
20 jan 2025 1 GEL = 8.9683 HNL 1 HNL = 0.1115 GEL
21 jan 2025 1 GEL = 8.9629 HNL 1 HNL = 0.1116 GEL
22 jan 2025 1 GEL = 8.8841 HNL 1 HNL = 0.1126 GEL
23 jan 2025 1 GEL = 8.9066 HNL 1 HNL = 0.1123 GEL
24 jan 2025 1 GEL = 8.8905 HNL 1 HNL = 0.1125 GEL
25 jan 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
26 jan 2025 1 GEL = 8.8546 HNL 1 HNL = 0.1129 GEL
27 jan 2025 1 GEL = 8.8735 HNL 1 HNL = 0.1127 GEL
28 jan 2025 1 GEL = 8.8662 HNL 1 HNL = 0.1128 GEL
29 jan 2025 1 GEL = 8.8645 HNL 1 HNL = 0.1128 GEL
30 jan 2025 1 GEL = 8.8407 HNL 1 HNL = 0.1131 GEL
31 jan 2025 1 GEL = 8.9036 HNL 1 HNL = 0.1123 GEL

Feb 2025

DataGEL-HNLHNL-GEL
01 fev 2025 1 GEL = 8.9027 HNL 1 HNL = 0.1123 GEL
02 fev 2025 1 GEL = 8.9174 HNL 1 HNL = 0.1121 GEL
03 fev 2025 1 GEL = 8.9032 HNL 1 HNL = 0.1123 GEL
04 fev 2025 1 GEL = 8.9679 HNL 1 HNL = 0.1115 GEL
05 fev 2025 1 GEL = 8.9752 HNL 1 HNL = 0.1114 GEL
06 fev 2025 1 GEL = 9.1235 HNL 1 HNL = 0.1096 GEL
07 fev 2025 1 GEL = 9.1249 HNL 1 HNL = 0.1096 GEL
08 fev 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
09 fev 2025 1 GEL = 9.2081 HNL 1 HNL = 0.1086 GEL
10 fev 2025 1 GEL = 9.176 HNL 1 HNL = 0.109 GEL
11 fev 2025 1 GEL = 9.1507 HNL 1 HNL = 0.1093 GEL
12 fev 2025 1 GEL = 9.1384 HNL 1 HNL = 0.1094 GEL
13 fev 2025 1 GEL = 9.019 HNL 1 HNL = 0.1109 GEL
14 fev 2025 1 GEL = 8.996 HNL 1 HNL = 0.1112 GEL
15 fev 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
16 fev 2025 1 GEL = 8.998 HNL 1 HNL = 0.1111 GEL
17 fev 2025 1 GEL = 9.025 HNL 1 HNL = 0.1108 GEL
18 fev 2025 1 GEL = 9.0314 HNL 1 HNL = 0.1107 GEL
19 fev 2025 1 GEL = 9.0752 HNL 1 HNL = 0.1102 GEL
20 fev 2025 1 GEL = 9.0536 HNL 1 HNL = 0.1105 GEL
21 fev 2025 1 GEL = 9.1176 HNL 1 HNL = 0.1097 GEL
22 fev 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
23 fev 2025 1 GEL = 9.1202 HNL 1 HNL = 0.1096 GEL
24 fev 2025 1 GEL = 9.1483 HNL 1 HNL = 0.1093 GEL
25 fev 2025 1 GEL = 9.0749 HNL 1 HNL = 0.1102 GEL
26 fev 2025 1 GEL = 9.1004 HNL 1 HNL = 0.1099 GEL
27 fev 2025 1 GEL = 9.0798 HNL 1 HNL = 0.1101 GEL
28 fev 2025 1 GEL = 9.1516 HNL 1 HNL = 0.1093 GEL

Mar 2025

DataGEL-HNLHNL-GEL
01 mar 2025 1 GEL = 9.246 HNL 1 HNL = 0.1082 GEL
02 mar 2025 1 GEL = 9.1952 HNL 1 HNL = 0.1088 GEL
03 mar 2025 1 GEL = 9.2045 HNL 1 HNL = 0.1086 GEL
04 mar 2025 1 GEL = 9.181 HNL 1 HNL = 0.1089 GEL
05 mar 2025 1 GEL = 9.1526 HNL 1 HNL = 0.1093 GEL
06 mar 2025 1 GEL = 9.1969 HNL 1 HNL = 0.1087 GEL
07 mar 2025 1 GEL = 9.2038 HNL 1 HNL = 0.1087 GEL
08 mar 2025 1 GEL = 9.2103 HNL 1 HNL = 0.1086 GEL
09 mar 2025 1 GEL = 9.2259 HNL 1 HNL = 0.1084 GEL
10 mar 2025 1 GEL = 9.2312 HNL 1 HNL = 0.1083 GEL
11 mar 2025 1 GEL = 9.2199 HNL 1 HNL = 0.1085 GEL
12 mar 2025 1 GEL = 9.2228 HNL 1 HNL = 0.1084 GEL
13 mar 2025 1 GEL = 9.2151 HNL 1 HNL = 0.1085 GEL
14 mar 2025 1 GEL = 9.224 HNL 1 HNL = 0.1084 GEL
15 mar 2025 1 GEL = 9.1942 HNL 1 HNL = 0.1088 GEL
16 mar 2025 1 GEL = 9.2372 HNL 1 HNL = 0.1083 GEL
17 mar 2025 1 GEL = 9.2192 HNL 1 HNL = 0.1085 GEL
18 mar 2025 1 GEL = 9.1812 HNL 1 HNL = 0.1089 GEL
19 mar 2025 1 GEL = 9.153 HNL 1 HNL = 0.1093 GEL
20 mar 2025 1 GEL = 9.2375 HNL 1 HNL = 0.1083 GEL
21 mar 2025 1 GEL = 9.2401 HNL 1 HNL = 0.1082 GEL
22 mar 2025 1 GEL = 9.1965 HNL 1 HNL = 0.1087 GEL
23 mar 2025 1 GEL = 9.2379 HNL 1 HNL = 0.1082 GEL
24 mar 2025 1 GEL = 9.2382 HNL 1 HNL = 0.1082 GEL
25 mar 2025 1 GEL = 9.2104 HNL 1 HNL = 0.1086 GEL
26 mar 2025 1 GEL = 9.2388 HNL 1 HNL = 0.1082 GEL
27 mar 2025 1 GEL = 9.1974 HNL 1 HNL = 0.1087 GEL
28 mar 2025 1 GEL = 9.2178 HNL 1 HNL = 0.1085 GEL
29 mar 2025 1 GEL = 9.2235 HNL 1 HNL = 0.1084 GEL
30 mar 2025 1 GEL = 9.2393 HNL 1 HNL = 0.1082 GEL
31 mar 2025 1 GEL = 9.2181 HNL 1 HNL = 0.1085 GEL

Apr 2025

DataGEL-HNLHNL-GEL
01 abr 2025 1 GEL = 9.2482 HNL 1 HNL = 0.1081 GEL
02 abr 2025 1 GEL = 9.2673 HNL 1 HNL = 0.1079 GEL
03 abr 2025 1 GEL = 9.2737 HNL 1 HNL = 0.1078 GEL
04 abr 2025 1 GEL = 9.2836 HNL 1 HNL = 0.1077 GEL
05 abr 2025 1 GEL = 9.2669 HNL 1 HNL = 0.1079 GEL

Informação sobre as taxas de câmbio de GEL-HNL e HNL-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats