> Taxas de câmbio GEL-HNL e HNL-GEL - 2025

Taxas de câmbio GEL-HNL e HNL-GEL - 2025

Taxas de câmbio de GEL-HNL e HNL-GEL

Verifique abaixo as taxas de câmbio para GEL-HNL e HNL-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 9,2886 HNL

1 HNL = 0,1077 GEL

1A 2A 3A

GEL para HNLHNL para GEL

Jan 2025

Data	GEL-HNL	HNL-GEL
01 jan 2025	1 GEL = 9.0354 HNL	1 HNL = 0.1107 GEL
02 jan 2025	1 GEL = 9.0417 HNL	1 HNL = 0.1106 GEL
03 jan 2025	1 GEL = 9.0304 HNL	1 HNL = 0.1107 GEL
04 jan 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
05 jan 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
06 jan 2025	1 GEL = 9.0375 HNL	1 HNL = 0.1106 GEL
07 jan 2025	1 GEL = 9.0352 HNL	1 HNL = 0.1107 GEL
08 jan 2025	1 GEL = 9.0415 HNL	1 HNL = 0.1106 GEL
09 jan 2025	1 GEL = 9.1603 HNL	1 HNL = 0.1092 GEL
10 jan 2025	1 GEL = 9.0021 HNL	1 HNL = 0.1111 GEL
11 jan 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
12 jan 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
13 jan 2025	1 GEL = 9.006 HNL	1 HNL = 0.111 GEL
14 jan 2025	1 GEL = 8.9986 HNL	1 HNL = 0.1111 GEL
15 jan 2025	1 GEL = 8.955 HNL	1 HNL = 0.1117 GEL
16 jan 2025	1 GEL = 8.9645 HNL	1 HNL = 0.1116 GEL
17 jan 2025	1 GEL = 8.96 HNL	1 HNL = 0.1116 GEL
18 jan 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
19 jan 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
20 jan 2025	1 GEL = 8.9683 HNL	1 HNL = 0.1115 GEL
21 jan 2025	1 GEL = 8.9629 HNL	1 HNL = 0.1116 GEL
22 jan 2025	1 GEL = 8.8841 HNL	1 HNL = 0.1126 GEL
23 jan 2025	1 GEL = 8.9066 HNL	1 HNL = 0.1123 GEL
24 jan 2025	1 GEL = 8.8905 HNL	1 HNL = 0.1125 GEL
25 jan 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
26 jan 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
27 jan 2025	1 GEL = 8.8735 HNL	1 HNL = 0.1127 GEL
28 jan 2025	1 GEL = 8.8662 HNL	1 HNL = 0.1128 GEL
29 jan 2025	1 GEL = 8.8645 HNL	1 HNL = 0.1128 GEL
30 jan 2025	1 GEL = 8.8407 HNL	1 HNL = 0.1131 GEL
31 jan 2025	1 GEL = 8.9036 HNL	1 HNL = 0.1123 GEL

Feb 2025

Data	GEL-HNL	HNL-GEL
01 fev 2025	1 GEL = 8.9027 HNL	1 HNL = 0.1123 GEL
02 fev 2025	1 GEL = 8.9174 HNL	1 HNL = 0.1121 GEL
03 fev 2025	1 GEL = 8.9032 HNL	1 HNL = 0.1123 GEL
04 fev 2025	1 GEL = 8.9679 HNL	1 HNL = 0.1115 GEL
05 fev 2025	1 GEL = 8.9752 HNL	1 HNL = 0.1114 GEL
06 fev 2025	1 GEL = 9.1235 HNL	1 HNL = 0.1096 GEL
07 fev 2025	1 GEL = 9.1249 HNL	1 HNL = 0.1096 GEL
08 fev 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
09 fev 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
10 fev 2025	1 GEL = 9.176 HNL	1 HNL = 0.109 GEL
11 fev 2025	1 GEL = 9.1507 HNL	1 HNL = 0.1093 GEL
12 fev 2025	1 GEL = 9.1384 HNL	1 HNL = 0.1094 GEL
13 fev 2025	1 GEL = 9.019 HNL	1 HNL = 0.1109 GEL
14 fev 2025	1 GEL = 8.996 HNL	1 HNL = 0.1112 GEL
15 fev 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
16 fev 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
17 fev 2025	1 GEL = 9.025 HNL	1 HNL = 0.1108 GEL
18 fev 2025	1 GEL = 9.0314 HNL	1 HNL = 0.1107 GEL
19 fev 2025	1 GEL = 9.0752 HNL	1 HNL = 0.1102 GEL
20 fev 2025	1 GEL = 9.0536 HNL	1 HNL = 0.1105 GEL
21 fev 2025	1 GEL = 9.1176 HNL	1 HNL = 0.1097 GEL
22 fev 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
23 fev 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
24 fev 2025	1 GEL = 9.1483 HNL	1 HNL = 0.1093 GEL
25 fev 2025	1 GEL = 9.0749 HNL	1 HNL = 0.1102 GEL
26 fev 2025	1 GEL = 9.1004 HNL	1 HNL = 0.1099 GEL
27 fev 2025	1 GEL = 9.0798 HNL	1 HNL = 0.1101 GEL
28 fev 2025	1 GEL = 9.1516 HNL	1 HNL = 0.1093 GEL

Mar 2025

Data	GEL-HNL	HNL-GEL
01 mar 2025	1 GEL = 9.246 HNL	1 HNL = 0.1082 GEL
02 mar 2025	1 GEL = 9.1952 HNL	1 HNL = 0.1088 GEL
03 mar 2025	1 GEL = 9.2045 HNL	1 HNL = 0.1086 GEL
04 mar 2025	1 GEL = 9.181 HNL	1 HNL = 0.1089 GEL
05 mar 2025	1 GEL = 9.1526 HNL	1 HNL = 0.1093 GEL
06 mar 2025	1 GEL = 9.1969 HNL	1 HNL = 0.1087 GEL
07 mar 2025	1 GEL = 9.2038 HNL	1 HNL = 0.1087 GEL
08 mar 2025	1 GEL = 9.2103 HNL	1 HNL = 0.1086 GEL
09 mar 2025	1 GEL = 9.2259 HNL	1 HNL = 0.1084 GEL
10 mar 2025	1 GEL = 9.2312 HNL	1 HNL = 0.1083 GEL
11 mar 2025	1 GEL = 9.2199 HNL	1 HNL = 0.1085 GEL
12 mar 2025	1 GEL = 9.2228 HNL	1 HNL = 0.1084 GEL
13 mar 2025	1 GEL = 9.2151 HNL	1 HNL = 0.1085 GEL
14 mar 2025	1 GEL = 9.224 HNL	1 HNL = 0.1084 GEL
15 mar 2025	1 GEL = 9.1942 HNL	1 HNL = 0.1088 GEL
16 mar 2025	1 GEL = 9.2372 HNL	1 HNL = 0.1083 GEL
17 mar 2025	1 GEL = 9.2192 HNL	1 HNL = 0.1085 GEL
18 mar 2025	1 GEL = 9.1812 HNL	1 HNL = 0.1089 GEL
19 mar 2025	1 GEL = 9.153 HNL	1 HNL = 0.1093 GEL
20 mar 2025	1 GEL = 9.2375 HNL	1 HNL = 0.1083 GEL
21 mar 2025	1 GEL = 9.2401 HNL	1 HNL = 0.1082 GEL
22 mar 2025	1 GEL = 9.1965 HNL	1 HNL = 0.1087 GEL
23 mar 2025	1 GEL = 9.2379 HNL	1 HNL = 0.1082 GEL
24 mar 2025	1 GEL = 9.2382 HNL	1 HNL = 0.1082 GEL
25 mar 2025	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
26 mar 2025	1 GEL = 9.2388 HNL	1 HNL = 0.1082 GEL
27 mar 2025	1 GEL = 9.1974 HNL	1 HNL = 0.1087 GEL
28 mar 2025	1 GEL = 9.2178 HNL	1 HNL = 0.1085 GEL
29 mar 2025	1 GEL = 9.2235 HNL	1 HNL = 0.1084 GEL
30 mar 2025	1 GEL = 9.2393 HNL	1 HNL = 0.1082 GEL
31 mar 2025	1 GEL = 9.2181 HNL	1 HNL = 0.1085 GEL

Apr 2025

Data	GEL-HNL	HNL-GEL
01 abr 2025	1 GEL = 9.2482 HNL	1 HNL = 0.1081 GEL
02 abr 2025	1 GEL = 9.2673 HNL	1 HNL = 0.1079 GEL
03 abr 2025	1 GEL = 9.2737 HNL	1 HNL = 0.1078 GEL
04 abr 2025	1 GEL = 9.2836 HNL	1 HNL = 0.1077 GEL
05 abr 2025	1 GEL = 9.3602 HNL	1 HNL = 0.1068 GEL
06 abr 2025	1 GEL = 9.3602 HNL	1 HNL = 0.1068 GEL
07 abr 2025	1 GEL = 9.3085 HNL	1 HNL = 0.1074 GEL
08 abr 2025	1 GEL = 9.3202 HNL	1 HNL = 0.1073 GEL
09 abr 2025	1 GEL = 9.3969 HNL	1 HNL = 0.1064 GEL
10 abr 2025	1 GEL = 9.3717 HNL	1 HNL = 0.1067 GEL
11 abr 2025	1 GEL = 9.3754 HNL	1 HNL = 0.1067 GEL
12 abr 2025	1 GEL = 9.3662 HNL	1 HNL = 0.1068 GEL
13 abr 2025	1 GEL = 9.3169 HNL	1 HNL = 0.1073 GEL
14 abr 2025	1 GEL = 9.3166 HNL	1 HNL = 0.1073 GEL
15 abr 2025	1 GEL = 9.4346 HNL	1 HNL = 0.106 GEL
16 abr 2025	1 GEL = 9.4233 HNL	1 HNL = 0.1061 GEL
17 abr 2025	1 GEL = 9.4212 HNL	1 HNL = 0.1061 GEL
18 abr 2025	1 GEL = 9.4561 HNL	1 HNL = 0.1058 GEL
19 abr 2025	1 GEL = 9.4544 HNL	1 HNL = 0.1058 GEL
20 abr 2025	1 GEL = 9.4544 HNL	1 HNL = 0.1058 GEL
21 abr 2025	1 GEL = 9.4545 HNL	1 HNL = 0.1058 GEL
22 abr 2025	1 GEL = 9.4436 HNL	1 HNL = 0.1059 GEL
23 abr 2025	1 GEL = 9.4601 HNL	1 HNL = 0.1057 GEL
24 abr 2025	1 GEL = 9.4563 HNL	1 HNL = 0.1057 GEL
25 abr 2025	1 GEL = 9.4606 HNL	1 HNL = 0.1057 GEL
26 abr 2025	1 GEL = 9.4161 HNL	1 HNL = 0.1062 GEL
27 abr 2025	1 GEL = 9.4161 HNL	1 HNL = 0.1062 GEL
28 abr 2025	1 GEL = 9.4638 HNL	1 HNL = 0.1057 GEL
29 abr 2025	1 GEL = 9.4674 HNL	1 HNL = 0.1056 GEL
30 abr 2025	1 GEL = 9.4514 HNL	1 HNL = 0.1058 GEL

May 2025

Data	GEL-HNL	HNL-GEL
01 mai 2025	1 GEL = 9.4823 HNL	1 HNL = 0.1055 GEL
02 mai 2025	1 GEL = 9.463 HNL	1 HNL = 0.1057 GEL
03 mai 2025	1 GEL = 9.4991 HNL	1 HNL = 0.1053 GEL
04 mai 2025	1 GEL = 9.4991 HNL	1 HNL = 0.1053 GEL
05 mai 2025	1 GEL = 9.4696 HNL	1 HNL = 0.1056 GEL
06 mai 2025	1 GEL = 9.4771 HNL	1 HNL = 0.1055 GEL
07 mai 2025	1 GEL = 9.4639 HNL	1 HNL = 0.1057 GEL
08 mai 2025	1 GEL = 9.4202 HNL	1 HNL = 0.1062 GEL
09 mai 2025	1 GEL = 9.4269 HNL	1 HNL = 0.1061 GEL
10 mai 2025	1 GEL = 9.4135 HNL	1 HNL = 0.1062 GEL
11 mai 2025	1 GEL = 9.4568 HNL	1 HNL = 0.1057 GEL
12 mai 2025	1 GEL = 9.4457 HNL	1 HNL = 0.1059 GEL
13 mai 2025	1 GEL = 9.4692 HNL	1 HNL = 0.1056 GEL
14 mai 2025	1 GEL = 9.5035 HNL	1 HNL = 0.1052 GEL
15 mai 2025	1 GEL = 9.4996 HNL	1 HNL = 0.1053 GEL
16 mai 2025	1 GEL = 9.4931 HNL	1 HNL = 0.1053 GEL
17 mai 2025	1 GEL = 9.5259 HNL	1 HNL = 0.105 GEL
18 mai 2025	1 GEL = 9.5259 HNL	1 HNL = 0.105 GEL
19 mai 2025	1 GEL = 9.497 HNL	1 HNL = 0.1053 GEL
20 mai 2025	1 GEL = 9.4934 HNL	1 HNL = 0.1053 GEL
21 mai 2025	1 GEL = 9.4983 HNL	1 HNL = 0.1053 GEL
22 mai 2025	1 GEL = 9.4893 HNL	1 HNL = 0.1054 GEL
23 mai 2025	1 GEL = 9.5021 HNL	1 HNL = 0.1052 GEL
24 mai 2025	1 GEL = 9.4829 HNL	1 HNL = 0.1055 GEL
25 mai 2025	1 GEL = 9.4829 HNL	1 HNL = 0.1055 GEL
26 mai 2025	1 GEL = 9.5007 HNL	1 HNL = 0.1053 GEL
27 mai 2025	1 GEL = 9.5034 HNL	1 HNL = 0.1052 GEL
28 mai 2025	1 GEL = 9.508 HNL	1 HNL = 0.1052 GEL
29 mai 2025	1 GEL = 9.5113 HNL	1 HNL = 0.1051 GEL
30 mai 2025	1 GEL = 9.5046 HNL	1 HNL = 0.1052 GEL
31 mai 2025	1 GEL = 9.5023 HNL	1 HNL = 0.1052 GEL

Jun 2025

Data	GEL-HNL	HNL-GEL
01 jun 2025	1 GEL = 9.4894 HNL	1 HNL = 0.1054 GEL
02 jun 2025	1 GEL = 9.5027 HNL	1 HNL = 0.1052 GEL
03 jun 2025	1 GEL = 9.5134 HNL	1 HNL = 0.1051 GEL
04 jun 2025	1 GEL = 9.5054 HNL	1 HNL = 0.1052 GEL
05 jun 2025	1 GEL = 9.5011 HNL	1 HNL = 0.1053 GEL
06 jun 2025	1 GEL = 9.5516 HNL	1 HNL = 0.1047 GEL
07 jun 2025	1 GEL = 9.5671 HNL	1 HNL = 0.1045 GEL
08 jun 2025	1 GEL = 9.5671 HNL	1 HNL = 0.1045 GEL
09 jun 2025	1 GEL = 9.5544 HNL	1 HNL = 0.1047 GEL
10 jun 2025	1 GEL = 9.5345 HNL	1 HNL = 0.1049 GEL
11 jun 2025	1 GEL = 9.5624 HNL	1 HNL = 0.1046 GEL
12 jun 2025	1 GEL = 9.524 HNL	1 HNL = 0.105 GEL
13 jun 2025	1 GEL = 9.5506 HNL	1 HNL = 0.1047 GEL
14 jun 2025	1 GEL = 9.4822 HNL	1 HNL = 0.1055 GEL
15 jun 2025	1 GEL = 9.4822 HNL	1 HNL = 0.1055 GEL
16 jun 2025	1 GEL = 9.5215 HNL	1 HNL = 0.105 GEL
17 jun 2025	1 GEL = 9.5783 HNL	1 HNL = 0.1044 GEL
18 jun 2025	1 GEL = 9.5962 HNL	1 HNL = 0.1042 GEL
19 jun 2025	1 GEL = 9.5911 HNL	1 HNL = 0.1043 GEL
20 jun 2025	1 GEL = 9.6086 HNL	1 HNL = 0.1041 GEL
21 jun 2025	1 GEL = 9.5978 HNL	1 HNL = 0.1042 GEL
22 jun 2025	1 GEL = 9.5978 HNL	1 HNL = 0.1042 GEL
23 jun 2025	1 GEL = 9.5928 HNL	1 HNL = 0.1042 GEL
24 jun 2025	1 GEL = 9.5976 HNL	1 HNL = 0.1042 GEL
25 jun 2025	1 GEL = 9.6016 HNL	1 HNL = 0.1041 GEL
26 jun 2025	1 GEL = 9.6143 HNL	1 HNL = 0.104 GEL
27 jun 2025	1 GEL = 9.601 HNL	1 HNL = 0.1042 GEL
28 jun 2025	1 GEL = 9.5981 HNL	1 HNL = 0.1042 GEL
29 jun 2025	1 GEL = 9.5981 HNL	1 HNL = 0.1042 GEL
30 jun 2025	1 GEL = 9.6065 HNL	1 HNL = 0.1041 GEL

Jul 2025

Data	GEL-HNL	HNL-GEL
01 jul 2025	1 GEL = 9.609 HNL	1 HNL = 0.1041 GEL
02 jul 2025	1 GEL = 9.6061 HNL	1 HNL = 0.1041 GEL
03 jul 2025	1 GEL = 9.6067 HNL	1 HNL = 0.1041 GEL
04 jul 2025	1 GEL = 9.6009 HNL	1 HNL = 0.1042 GEL
05 jul 2025	1 GEL = 9.6036 HNL	1 HNL = 0.1041 GEL
06 jul 2025	1 GEL = 9.6036 HNL	1 HNL = 0.1041 GEL

Informação sobre as taxas de câmbio de GEL-HNL e HNL-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias