> Taxas de câmbio GEL-HNL e HNL-GEL - 2024

Taxas de câmbio GEL-HNL e HNL-GEL - 2024

Taxas de câmbio de GEL-HNL e HNL-GEL

Verifique abaixo as taxas de câmbio para GEL-HNL e HNL-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 9,1487 HNL

1 HNL = 0,1093 GEL

1A 2A 3A

GEL para HNLHNL para GEL

Jan 2024

Data	GEL-HNL	HNL-GEL
01 jan 2024	1 GEL = 9.2153 HNL	1 HNL = 0.1085 GEL
02 jan 2024	1 GEL = 9.1921 HNL	1 HNL = 0.1088 GEL
03 jan 2024	1 GEL = 9.1972 HNL	1 HNL = 0.1087 GEL
04 jan 2024	1 GEL = 9.2046 HNL	1 HNL = 0.1086 GEL
05 jan 2024	1 GEL = 9.1871 HNL	1 HNL = 0.1088 GEL
06 jan 2024	1 GEL = 9.1325 HNL	1 HNL = 0.1095 GEL
07 jan 2024	1 GEL = 9.1325 HNL	1 HNL = 0.1095 GEL
08 jan 2024	1 GEL = 9.1681 HNL	1 HNL = 0.1091 GEL
09 jan 2024	1 GEL = 9.1816 HNL	1 HNL = 0.1089 GEL
10 jan 2024	1 GEL = 9.1842 HNL	1 HNL = 0.1089 GEL
11 jan 2024	1 GEL = 9.186 HNL	1 HNL = 0.1089 GEL
12 jan 2024	1 GEL = 9.1893 HNL	1 HNL = 0.1088 GEL
13 jan 2024	1 GEL = 9.1972 HNL	1 HNL = 0.1087 GEL
14 jan 2024	1 GEL = 9.1972 HNL	1 HNL = 0.1087 GEL
15 jan 2024	1 GEL = 9.2005 HNL	1 HNL = 0.1087 GEL
16 jan 2024	1 GEL = 9.2111 HNL	1 HNL = 0.1086 GEL
17 jan 2024	1 GEL = 9.209 HNL	1 HNL = 0.1086 GEL
18 jan 2024	1 GEL = 9.2224 HNL	1 HNL = 0.1084 GEL
19 jan 2024	1 GEL = 9.3742 HNL	1 HNL = 0.1067 GEL
20 jan 2024	1 GEL = 9.2633 HNL	1 HNL = 0.108 GEL
21 jan 2024	1 GEL = 9.2633 HNL	1 HNL = 0.108 GEL
22 jan 2024	1 GEL = 9.2851 HNL	1 HNL = 0.1077 GEL
23 jan 2024	1 GEL = 9.2836 HNL	1 HNL = 0.1077 GEL
24 jan 2024	1 GEL = 9.2862 HNL	1 HNL = 0.1077 GEL
25 jan 2024	1 GEL = 9.2583 HNL	1 HNL = 0.108 GEL
26 jan 2024	1 GEL = 9.2208 HNL	1 HNL = 0.1085 GEL
27 jan 2024	1 GEL = 9.1932 HNL	1 HNL = 0.1088 GEL
28 jan 2024	1 GEL = 9.1932 HNL	1 HNL = 0.1088 GEL
29 jan 2024	1 GEL = 9.1808 HNL	1 HNL = 0.1089 GEL
30 jan 2024	1 GEL = 9.1856 HNL	1 HNL = 0.1089 GEL
31 jan 2024	1 GEL = 9.2034 HNL	1 HNL = 0.1087 GEL

Feb 2024

Data	GEL-HNL	HNL-GEL
01 fev 2024	1 GEL = 9.2183 HNL	1 HNL = 0.1085 GEL
02 fev 2024	1 GEL = 9.2586 HNL	1 HNL = 0.108 GEL
03 fev 2024	1 GEL = 9.3218 HNL	1 HNL = 0.1073 GEL
04 fev 2024	1 GEL = 9.3218 HNL	1 HNL = 0.1073 GEL
05 fev 2024	1 GEL = 9.2599 HNL	1 HNL = 0.108 GEL
06 fev 2024	1 GEL = 9.2646 HNL	1 HNL = 0.1079 GEL
07 fev 2024	1 GEL = 9.2773 HNL	1 HNL = 0.1078 GEL
08 fev 2024	1 GEL = 9.2991 HNL	1 HNL = 0.1075 GEL
09 fev 2024	1 GEL = 9.293 HNL	1 HNL = 0.1076 GEL
10 fev 2024	1 GEL = 9.3014 HNL	1 HNL = 0.1075 GEL
11 fev 2024	1 GEL = 9.3014 HNL	1 HNL = 0.1075 GEL
12 fev 2024	1 GEL = 9.3119 HNL	1 HNL = 0.1074 GEL
13 fev 2024	1 GEL = 9.3205 HNL	1 HNL = 0.1073 GEL
14 fev 2024	1 GEL = 9.3115 HNL	1 HNL = 0.1074 GEL
15 fev 2024	1 GEL = 9.2914 HNL	1 HNL = 0.1076 GEL
16 fev 2024	1 GEL = 9.3342 HNL	1 HNL = 0.1071 GEL
17 fev 2024	1 GEL = 9.3397 HNL	1 HNL = 0.1071 GEL
18 fev 2024	1 GEL = 9.3668 HNL	1 HNL = 0.1068 GEL
19 fev 2024	1 GEL = 9.3651 HNL	1 HNL = 0.1068 GEL
20 fev 2024	1 GEL = 9.368 HNL	1 HNL = 0.1067 GEL
21 fev 2024	1 GEL = 9.3324 HNL	1 HNL = 0.1072 GEL
22 fev 2024	1 GEL = 9.3375 HNL	1 HNL = 0.1071 GEL
23 fev 2024	1 GEL = 9.3187 HNL	1 HNL = 0.1073 GEL
24 fev 2024	1 GEL = 9.3078 HNL	1 HNL = 0.1074 GEL
25 fev 2024	1 GEL = 9.3078 HNL	1 HNL = 0.1074 GEL
26 fev 2024	1 GEL = 9.315 HNL	1 HNL = 0.1074 GEL
27 fev 2024	1 GEL = 9.3156 HNL	1 HNL = 0.1073 GEL
28 fev 2024	1 GEL = 9.282 HNL	1 HNL = 0.1077 GEL
29 fev 2024	1 GEL = 9.2879 HNL	1 HNL = 0.1077 GEL

Mar 2024

Data	GEL-HNL	HNL-GEL
01 mar 2024	1 GEL = 9.3153 HNL	1 HNL = 0.1074 GEL
02 mar 2024	1 GEL = 9.2868 HNL	1 HNL = 0.1077 GEL
03 mar 2024	1 GEL = 9.2868 HNL	1 HNL = 0.1077 GEL
04 mar 2024	1 GEL = 9.3232 HNL	1 HNL = 0.1073 GEL
05 mar 2024	1 GEL = 9.3223 HNL	1 HNL = 0.1073 GEL
06 mar 2024	1 GEL = 9.3164 HNL	1 HNL = 0.1073 GEL
07 mar 2024	1 GEL = 9.315 HNL	1 HNL = 0.1074 GEL
08 mar 2024	1 GEL = 9.3041 HNL	1 HNL = 0.1075 GEL
09 mar 2024	1 GEL = 9.2919 HNL	1 HNL = 0.1076 GEL
10 mar 2024	1 GEL = 9.2919 HNL	1 HNL = 0.1076 GEL
11 mar 2024	1 GEL = 9.3034 HNL	1 HNL = 0.1075 GEL
12 mar 2024	1 GEL = 9.2992 HNL	1 HNL = 0.1075 GEL
13 mar 2024	1 GEL = 9.3009 HNL	1 HNL = 0.1075 GEL
14 mar 2024	1 GEL = 9.321 HNL	1 HNL = 0.1073 GEL
15 mar 2024	1 GEL = 9.3202 HNL	1 HNL = 0.1073 GEL
16 mar 2024	1 GEL = 9.3039 HNL	1 HNL = 0.1075 GEL
17 mar 2024	1 GEL = 9.3039 HNL	1 HNL = 0.1075 GEL
18 mar 2024	1 GEL = 9.3007 HNL	1 HNL = 0.1075 GEL
19 mar 2024	1 GEL = 9.215 HNL	1 HNL = 0.1085 GEL
20 mar 2024	1 GEL = 9.1123 HNL	1 HNL = 0.1097 GEL
21 mar 2024	1 GEL = 9.1113 HNL	1 HNL = 0.1098 GEL
22 mar 2024	1 GEL = 9.1076 HNL	1 HNL = 0.1098 GEL
23 mar 2024	1 GEL = 9.0911 HNL	1 HNL = 0.11 GEL
24 mar 2024	1 GEL = 9.0911 HNL	1 HNL = 0.11 GEL
25 mar 2024	1 GEL = 9.1447 HNL	1 HNL = 0.1094 GEL
26 mar 2024	1 GEL = 9.1403 HNL	1 HNL = 0.1094 GEL
27 mar 2024	1 GEL = 9.1116 HNL	1 HNL = 0.1098 GEL
28 mar 2024	1 GEL = 9.1342 HNL	1 HNL = 0.1095 GEL
29 mar 2024	1 GEL = 9.1439 HNL	1 HNL = 0.1094 GEL
30 mar 2024	1 GEL = 9.1472 HNL	1 HNL = 0.1093 GEL
31 mar 2024	1 GEL = 9.1472 HNL	1 HNL = 0.1093 GEL

Apr 2024

Data	GEL-HNL	HNL-GEL
01 abr 2024	1 GEL = 9.1557 HNL	1 HNL = 0.1092 GEL
02 abr 2024	1 GEL = 9.16 HNL	1 HNL = 0.1092 GEL
03 abr 2024	1 GEL = 9.2043 HNL	1 HNL = 0.1086 GEL
04 abr 2024	1 GEL = 9.2084 HNL	1 HNL = 0.1086 GEL
05 abr 2024	1 GEL = 9.2102 HNL	1 HNL = 0.1086 GEL
06 abr 2024	1 GEL = 9.1961 HNL	1 HNL = 0.1087 GEL
07 abr 2024	1 GEL = 9.1961 HNL	1 HNL = 0.1087 GEL
08 abr 2024	1 GEL = 9.2136 HNL	1 HNL = 0.1085 GEL
09 abr 2024	1 GEL = 9.2091 HNL	1 HNL = 0.1086 GEL
10 abr 2024	1 GEL = 9.2196 HNL	1 HNL = 0.1085 GEL
11 abr 2024	1 GEL = 9.2095 HNL	1 HNL = 0.1086 GEL
12 abr 2024	1 GEL = 9.206 HNL	1 HNL = 0.1086 GEL
13 abr 2024	1 GEL = 9.3189 HNL	1 HNL = 0.1073 GEL
14 abr 2024	1 GEL = 9.2222 HNL	1 HNL = 0.1084 GEL
15 abr 2024	1 GEL = 9.2417 HNL	1 HNL = 0.1082 GEL
16 abr 2024	1 GEL = 9.2424 HNL	1 HNL = 0.1082 GEL
17 abr 2024	1 GEL = 9.2745 HNL	1 HNL = 0.1078 GEL
18 abr 2024	1 GEL = 9.2817 HNL	1 HNL = 0.1077 GEL
19 abr 2024	1 GEL = 9.2819 HNL	1 HNL = 0.1077 GEL
20 abr 2024	1 GEL = 9.2435 HNL	1 HNL = 0.1082 GEL
21 abr 2024	1 GEL = 9.2435 HNL	1 HNL = 0.1082 GEL
22 abr 2024	1 GEL = 9.2712 HNL	1 HNL = 0.1079 GEL
23 abr 2024	1 GEL = 9.2178 HNL	1 HNL = 0.1085 GEL
24 abr 2024	1 GEL = 9.23 HNL	1 HNL = 0.1083 GEL
25 abr 2024	1 GEL = 9.1964 HNL	1 HNL = 0.1087 GEL
26 abr 2024	1 GEL = 9.2075 HNL	1 HNL = 0.1086 GEL
27 abr 2024	1 GEL = 9.2354 HNL	1 HNL = 0.1083 GEL
28 abr 2024	1 GEL = 9.2354 HNL	1 HNL = 0.1083 GEL
29 abr 2024	1 GEL = 9.214 HNL	1 HNL = 0.1085 GEL
30 abr 2024	1 GEL = 9.2031 HNL	1 HNL = 0.1087 GEL

May 2024

Data	GEL-HNL	HNL-GEL
01 mai 2024	1 GEL = 9.2356 HNL	1 HNL = 0.1083 GEL
02 mai 2024	1 GEL = 9.2393 HNL	1 HNL = 0.1082 GEL
03 mai 2024	1 GEL = 9.2495 HNL	1 HNL = 0.1081 GEL
04 mai 2024	1 GEL = 9.2251 HNL	1 HNL = 0.1084 GEL
05 mai 2024	1 GEL = 9.2251 HNL	1 HNL = 0.1084 GEL
06 mai 2024	1 GEL = 9.2527 HNL	1 HNL = 0.1081 GEL
07 mai 2024	1 GEL = 9.2906 HNL	1 HNL = 0.1076 GEL
08 mai 2024	1 GEL = 9.2587 HNL	1 HNL = 0.108 GEL
09 mai 2024	1 GEL = 9.2186 HNL	1 HNL = 0.1085 GEL
10 mai 2024	1 GEL = 9.239 HNL	1 HNL = 0.1082 GEL
11 mai 2024	1 GEL = 9.2388 HNL	1 HNL = 0.1082 GEL
12 mai 2024	1 GEL = 9.2309 HNL	1 HNL = 0.1083 GEL
13 mai 2024	1 GEL = 9.2374 HNL	1 HNL = 0.1083 GEL
14 mai 2024	1 GEL = 9.239 HNL	1 HNL = 0.1082 GEL
15 mai 2024	1 GEL = 9.256 HNL	1 HNL = 0.108 GEL
16 mai 2024	1 GEL = 9.3266 HNL	1 HNL = 0.1072 GEL
17 mai 2024	1 GEL = 9.0028 HNL	1 HNL = 0.1111 GEL
18 mai 2024	1 GEL = 8.9552 HNL	1 HNL = 0.1117 GEL
19 mai 2024	1 GEL = 8.9552 HNL	1 HNL = 0.1117 GEL
20 mai 2024	1 GEL = 8.994 HNL	1 HNL = 0.1112 GEL
21 mai 2024	1 GEL = 9.0383 HNL	1 HNL = 0.1106 GEL
22 mai 2024	1 GEL = 9.057 HNL	1 HNL = 0.1104 GEL
23 mai 2024	1 GEL = 9.0851 HNL	1 HNL = 0.1101 GEL
24 mai 2024	1 GEL = 9.0705 HNL	1 HNL = 0.1102 GEL
25 mai 2024	1 GEL = 9.1069 HNL	1 HNL = 0.1098 GEL
26 mai 2024	1 GEL = 9.1069 HNL	1 HNL = 0.1098 GEL
27 mai 2024	1 GEL = 9.1205 HNL	1 HNL = 0.1096 GEL
28 mai 2024	1 GEL = 9.1101 HNL	1 HNL = 0.1098 GEL
29 mai 2024	1 GEL = 9.1278 HNL	1 HNL = 0.1096 GEL
30 mai 2024	1 GEL = 8.8408 HNL	1 HNL = 0.1131 GEL
31 mai 2024	1 GEL = 8.853 HNL	1 HNL = 0.113 GEL

Jun 2024

Data	GEL-HNL	HNL-GEL
01 jun 2024	1 GEL = 8.8485 HNL	1 HNL = 0.113 GEL
02 jun 2024	1 GEL = 8.8485 HNL	1 HNL = 0.113 GEL
03 jun 2024	1 GEL = 8.851 HNL	1 HNL = 0.113 GEL
04 jun 2024	1 GEL = 8.8866 HNL	1 HNL = 0.1125 GEL
05 jun 2024	1 GEL = 8.8754 HNL	1 HNL = 0.1127 GEL
06 jun 2024	1 GEL = 8.8756 HNL	1 HNL = 0.1127 GEL
07 jun 2024	1 GEL = 8.8267 HNL	1 HNL = 0.1133 GEL
08 jun 2024	1 GEL = 8.8034 HNL	1 HNL = 0.1136 GEL
09 jun 2024	1 GEL = 8.8034 HNL	1 HNL = 0.1136 GEL
10 jun 2024	1 GEL = 8.7404 HNL	1 HNL = 0.1144 GEL
11 jun 2024	1 GEL = 8.6375 HNL	1 HNL = 0.1158 GEL
12 jun 2024	1 GEL = 8.6403 HNL	1 HNL = 0.1157 GEL
13 jun 2024	1 GEL = 8.6388 HNL	1 HNL = 0.1158 GEL
14 jun 2024	1 GEL = 8.6249 HNL	1 HNL = 0.1159 GEL
15 jun 2024	1 GEL = 8.5901 HNL	1 HNL = 0.1164 GEL
16 jun 2024	1 GEL = 8.5901 HNL	1 HNL = 0.1164 GEL
17 jun 2024	1 GEL = 8.6129 HNL	1 HNL = 0.1161 GEL
18 jun 2024	1 GEL = 8.6308 HNL	1 HNL = 0.1159 GEL
19 jun 2024	1 GEL = 8.7078 HNL	1 HNL = 0.1148 GEL
20 jun 2024	1 GEL = 8.7073 HNL	1 HNL = 0.1148 GEL
21 jun 2024	1 GEL = 8.9264 HNL	1 HNL = 0.112 GEL
22 jun 2024	1 GEL = 8.7997 HNL	1 HNL = 0.1136 GEL
23 jun 2024	1 GEL = 8.7997 HNL	1 HNL = 0.1136 GEL
24 jun 2024	1 GEL = 8.8192 HNL	1 HNL = 0.1134 GEL
25 jun 2024	1 GEL = 8.8268 HNL	1 HNL = 0.1133 GEL
26 jun 2024	1 GEL = 8.8089 HNL	1 HNL = 0.1135 GEL
27 jun 2024	1 GEL = 8.8122 HNL	1 HNL = 0.1135 GEL
28 jun 2024	1 GEL = 8.83 HNL	1 HNL = 0.1132 GEL
29 jun 2024	1 GEL = 8.8294 HNL	1 HNL = 0.1133 GEL
30 jun 2024	1 GEL = 8.8205 HNL	1 HNL = 0.1134 GEL

Jul 2024

Data	GEL-HNL	HNL-GEL
01 jul 2024	1 GEL = 8.848 HNL	1 HNL = 0.113 GEL
02 jul 2024	1 GEL = 8.8524 HNL	1 HNL = 0.113 GEL
03 jul 2024	1 GEL = 8.8426 HNL	1 HNL = 0.1131 GEL
04 jul 2024	1 GEL = 8.8792 HNL	1 HNL = 0.1126 GEL
05 jul 2024	1 GEL = 8.8764 HNL	1 HNL = 0.1127 GEL
06 jul 2024	1 GEL = 8.9337 HNL	1 HNL = 0.1119 GEL
07 jul 2024	1 GEL = 8.9337 HNL	1 HNL = 0.1119 GEL
08 jul 2024	1 GEL = 8.9569 HNL	1 HNL = 0.1116 GEL
09 jul 2024	1 GEL = 9.0428 HNL	1 HNL = 0.1106 GEL
10 jul 2024	1 GEL = 9.0381 HNL	1 HNL = 0.1106 GEL
11 jul 2024	1 GEL = 9.0236 HNL	1 HNL = 0.1108 GEL
12 jul 2024	1 GEL = 9.0725 HNL	1 HNL = 0.1102 GEL
13 jul 2024	1 GEL = 9.0571 HNL	1 HNL = 0.1104 GEL
14 jul 2024	1 GEL = 9.0453 HNL	1 HNL = 0.1106 GEL
15 jul 2024	1 GEL = 9.0705 HNL	1 HNL = 0.1102 GEL
16 jul 2024	1 GEL = 9.1254 HNL	1 HNL = 0.1096 GEL
17 jul 2024	1 GEL = 9.1189 HNL	1 HNL = 0.1097 GEL
18 jul 2024	1 GEL = 9.1247 HNL	1 HNL = 0.1096 GEL
19 jul 2024	1 GEL = 9.1191 HNL	1 HNL = 0.1097 GEL
20 jul 2024	1 GEL = 9.1161 HNL	1 HNL = 0.1097 GEL
21 jul 2024	1 GEL = 9.1161 HNL	1 HNL = 0.1097 GEL
22 jul 2024	1 GEL = 9.125 HNL	1 HNL = 0.1096 GEL
23 jul 2024	1 GEL = 9.1165 HNL	1 HNL = 0.1097 GEL
24 jul 2024	1 GEL = 9.1236 HNL	1 HNL = 0.1096 GEL
25 jul 2024	1 GEL = 9.0885 HNL	1 HNL = 0.11 GEL
26 jul 2024	1 GEL = 9.1565 HNL	1 HNL = 0.1092 GEL
27 jul 2024	1 GEL = 9.1432 HNL	1 HNL = 0.1094 GEL
28 jul 2024	1 GEL = 9.1432 HNL	1 HNL = 0.1094 GEL
29 jul 2024	1 GEL = 9.1722 HNL	1 HNL = 0.109 GEL
30 jul 2024	1 GEL = 9.1217 HNL	1 HNL = 0.1096 GEL
31 jul 2024	1 GEL = 9.1147 HNL	1 HNL = 0.1097 GEL

Aug 2024

Data	GEL-HNL	HNL-GEL
01 ago 2024	1 GEL = 9.1099 HNL	1 HNL = 0.1098 GEL
02 ago 2024	1 GEL = 9.1286 HNL	1 HNL = 0.1095 GEL
03 ago 2024	1 GEL = 9.0691 HNL	1 HNL = 0.1103 GEL
04 ago 2024	1 GEL = 9.0691 HNL	1 HNL = 0.1103 GEL
05 ago 2024	1 GEL = 9.1466 HNL	1 HNL = 0.1093 GEL
06 ago 2024	1 GEL = 9.1879 HNL	1 HNL = 0.1088 GEL
07 ago 2024	1 GEL = 9.1516 HNL	1 HNL = 0.1093 GEL
08 ago 2024	1 GEL = 9.1527 HNL	1 HNL = 0.1093 GEL
09 ago 2024	1 GEL = 9.1938 HNL	1 HNL = 0.1088 GEL
10 ago 2024	1 GEL = 9.2347 HNL	1 HNL = 0.1083 GEL
11 ago 2024	1 GEL = 9.1989 HNL	1 HNL = 0.1087 GEL
12 ago 2024	1 GEL = 9.2103 HNL	1 HNL = 0.1086 GEL
13 ago 2024	1 GEL = 9.2412 HNL	1 HNL = 0.1082 GEL
14 ago 2024	1 GEL = 9.192 HNL	1 HNL = 0.1088 GEL
15 ago 2024	1 GEL = 9.2093 HNL	1 HNL = 0.1086 GEL
16 ago 2024	1 GEL = 9.2127 HNL	1 HNL = 0.1085 GEL
17 ago 2024	1 GEL = 9.1928 HNL	1 HNL = 0.1088 GEL
18 ago 2024	1 GEL = 9.1928 HNL	1 HNL = 0.1088 GEL
19 ago 2024	1 GEL = 9.2283 HNL	1 HNL = 0.1084 GEL
20 ago 2024	1 GEL = 9.2082 HNL	1 HNL = 0.1086 GEL
21 ago 2024	1 GEL = 9.1642 HNL	1 HNL = 0.1091 GEL
22 ago 2024	1 GEL = 9.1668 HNL	1 HNL = 0.1091 GEL
23 ago 2024	1 GEL = 9.1974 HNL	1 HNL = 0.1087 GEL
24 ago 2024	1 GEL = 9.121 HNL	1 HNL = 0.1096 GEL
25 ago 2024	1 GEL = 9.121 HNL	1 HNL = 0.1096 GEL
26 ago 2024	1 GEL = 9.1947 HNL	1 HNL = 0.1088 GEL
27 ago 2024	1 GEL = 9.1789 HNL	1 HNL = 0.1089 GEL
28 ago 2024	1 GEL = 9.1916 HNL	1 HNL = 0.1088 GEL
29 ago 2024	1 GEL = 9.1954 HNL	1 HNL = 0.1087 GEL
30 ago 2024	1 GEL = 9.1944 HNL	1 HNL = 0.1088 GEL
31 ago 2024	1 GEL = 9.2293 HNL	1 HNL = 0.1084 GEL

Sep 2024

Data	GEL-HNL	HNL-GEL
01 set 2024	1 GEL = 9.2235 HNL	1 HNL = 0.1084 GEL
02 set 2024	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
03 set 2024	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
04 set 2024	1 GEL = 9.2162 HNL	1 HNL = 0.1085 GEL
05 set 2024	1 GEL = 9.191 HNL	1 HNL = 0.1088 GEL
06 set 2024	1 GEL = 9.2125 HNL	1 HNL = 0.1085 GEL
07 set 2024	1 GEL = 9.2212 HNL	1 HNL = 0.1084 GEL
08 set 2024	1 GEL = 9.2212 HNL	1 HNL = 0.1084 GEL
09 set 2024	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
10 set 2024	1 GEL = 9.1994 HNL	1 HNL = 0.1087 GEL
11 set 2024	1 GEL = 9.1939 HNL	1 HNL = 0.1088 GEL
12 set 2024	1 GEL = 9.2019 HNL	1 HNL = 0.1087 GEL
13 set 2024	1 GEL = 9.1311 HNL	1 HNL = 0.1095 GEL
14 set 2024	1 GEL = 9.1697 HNL	1 HNL = 0.1091 GEL
15 set 2024	1 GEL = 9.1697 HNL	1 HNL = 0.1091 GEL
16 set 2024	1 GEL = 9.1057 HNL	1 HNL = 0.1098 GEL
17 set 2024	1 GEL = 9.207 HNL	1 HNL = 0.1086 GEL
18 set 2024	1 GEL = 9.1937 HNL	1 HNL = 0.1088 GEL
19 set 2024	1 GEL = 9.261 HNL	1 HNL = 0.108 GEL
20 set 2024	1 GEL = 9.0884 HNL	1 HNL = 0.11 GEL
21 set 2024	1 GEL = 9.0709 HNL	1 HNL = 0.1102 GEL
22 set 2024	1 GEL = 9.0709 HNL	1 HNL = 0.1102 GEL
23 set 2024	1 GEL = 9.0867 HNL	1 HNL = 0.1101 GEL
24 set 2024	1 GEL = 9.1512 HNL	1 HNL = 0.1093 GEL
25 set 2024	1 GEL = 9.1169 HNL	1 HNL = 0.1097 GEL
26 set 2024	1 GEL = 9.1175 HNL	1 HNL = 0.1097 GEL
27 set 2024	1 GEL = 9.1358 HNL	1 HNL = 0.1095 GEL
28 set 2024	1 GEL = 9.1422 HNL	1 HNL = 0.1094 GEL
29 set 2024	1 GEL = 9.1422 HNL	1 HNL = 0.1094 GEL
30 set 2024	1 GEL = 9.1378 HNL	1 HNL = 0.1094 GEL

Oct 2024

Data	GEL-HNL	HNL-GEL
01 out 2024	1 GEL = 9.0848 HNL	1 HNL = 0.1101 GEL
02 out 2024	1 GEL = 9.1217 HNL	1 HNL = 0.1096 GEL
03 out 2024	1 GEL = 9.1262 HNL	1 HNL = 0.1096 GEL
04 out 2024	1 GEL = 9.1065 HNL	1 HNL = 0.1098 GEL
05 out 2024	1 GEL = 9.1111 HNL	1 HNL = 0.1098 GEL
06 out 2024	1 GEL = 9.1111 HNL	1 HNL = 0.1098 GEL
07 out 2024	1 GEL = 9.0695 HNL	1 HNL = 0.1103 GEL
08 out 2024	1 GEL = 9.0611 HNL	1 HNL = 0.1104 GEL
09 out 2024	1 GEL = 9.143 HNL	1 HNL = 0.1094 GEL
10 out 2024	1 GEL = 9.1388 HNL	1 HNL = 0.1094 GEL
11 out 2024	1 GEL = 9.1335 HNL	1 HNL = 0.1095 GEL
12 out 2024	1 GEL = 9.1499 HNL	1 HNL = 0.1093 GEL
13 out 2024	1 GEL = 9.1455 HNL	1 HNL = 0.1093 GEL
14 out 2024	1 GEL = 9.1678 HNL	1 HNL = 0.1091 GEL
15 out 2024	1 GEL = 9.1705 HNL	1 HNL = 0.109 GEL
16 out 2024	1 GEL = 9.2093 HNL	1 HNL = 0.1086 GEL
17 out 2024	1 GEL = 9.1498 HNL	1 HNL = 0.1093 GEL
18 out 2024	1 GEL = 9.1747 HNL	1 HNL = 0.109 GEL
19 out 2024	1 GEL = 9.1472 HNL	1 HNL = 0.1093 GEL
20 out 2024	1 GEL = 9.1472 HNL	1 HNL = 0.1093 GEL
21 out 2024	1 GEL = 9.1568 HNL	1 HNL = 0.1092 GEL
22 out 2024	1 GEL = 9.1602 HNL	1 HNL = 0.1092 GEL
23 out 2024	1 GEL = 9.1971 HNL	1 HNL = 0.1087 GEL
24 out 2024	1 GEL = 9.1997 HNL	1 HNL = 0.1087 GEL
25 out 2024	1 GEL = 9.2683 HNL	1 HNL = 0.1079 GEL
26 out 2024	1 GEL = 9.2867 HNL	1 HNL = 0.1077 GEL
27 out 2024	1 GEL = 9.2867 HNL	1 HNL = 0.1077 GEL
28 out 2024	1 GEL = 9.269 HNL	1 HNL = 0.1079 GEL
29 out 2024	1 GEL = 9.2764 HNL	1 HNL = 0.1078 GEL
30 out 2024	1 GEL = 9.25 HNL	1 HNL = 0.1081 GEL
31 out 2024	1 GEL = 9.1778 HNL	1 HNL = 0.109 GEL

Nov 2024

Data	GEL-HNL	HNL-GEL
01 nov 2024	1 GEL = 9.1847 HNL	1 HNL = 0.1089 GEL
02 nov 2024	1 GEL = 9.1591 HNL	1 HNL = 0.1092 GEL
03 nov 2024	1 GEL = 9.2052 HNL	1 HNL = 0.1086 GEL
04 nov 2024	1 GEL = 9.2228 HNL	1 HNL = 0.1084 GEL
05 nov 2024	1 GEL = 9.2236 HNL	1 HNL = 0.1084 GEL
06 nov 2024	1 GEL = 9.2896 HNL	1 HNL = 0.1076 GEL
07 nov 2024	1 GEL = 9.2556 HNL	1 HNL = 0.108 GEL
08 nov 2024	1 GEL = 9.2639 HNL	1 HNL = 0.1079 GEL
09 nov 2024	1 GEL = 9.3267 HNL	1 HNL = 0.1072 GEL
10 nov 2024	1 GEL = 9.3267 HNL	1 HNL = 0.1072 GEL
11 nov 2024	1 GEL = 9.2799 HNL	1 HNL = 0.1078 GEL
12 nov 2024	1 GEL = 9.2842 HNL	1 HNL = 0.1077 GEL
13 nov 2024	1 GEL = 9.222 HNL	1 HNL = 0.1084 GEL
14 nov 2024	1 GEL = 9.2488 HNL	1 HNL = 0.1081 GEL
15 nov 2024	1 GEL = 9.2736 HNL	1 HNL = 0.1078 GEL
16 nov 2024	1 GEL = 9.2614 HNL	1 HNL = 0.108 GEL
17 nov 2024	1 GEL = 9.2614 HNL	1 HNL = 0.108 GEL
18 nov 2024	1 GEL = 9.2412 HNL	1 HNL = 0.1082 GEL
19 nov 2024	1 GEL = 9.273 HNL	1 HNL = 0.1078 GEL
20 nov 2024	1 GEL = 9.2068 HNL	1 HNL = 0.1086 GEL
21 nov 2024	1 GEL = 9.2308 HNL	1 HNL = 0.1083 GEL

Informação sobre as taxas de câmbio de GEL-HNL e HNL-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias