currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-HKD e HKD-GEL - 2025

Taxas de câmbio GEL-HKD e HKD-GEL - 2025

Taxas de câmbio de GEL-HKD e HKD-GEL

Verifique abaixo as taxas de câmbio para GEL-HKD e HKD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 2,771 HKD
1 HKD = 0,3609 GEL
1A 2A 3A

Jan 2025

DataGEL-HKDHKD-GEL
01 jan 2025 1 GEL = 2.7642 HKD 1 HKD = 0.3618 GEL
02 jan 2025 1 GEL = 2.7672 HKD 1 HKD = 0.3614 GEL
03 jan 2025 1 GEL = 2.7636 HKD 1 HKD = 0.3619 GEL
04 jan 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
05 jan 2025 1 GEL = 2.7631 HKD 1 HKD = 0.3619 GEL
06 jan 2025 1 GEL = 2.7611 HKD 1 HKD = 0.3622 GEL
07 jan 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
08 jan 2025 1 GEL = 2.7635 HKD 1 HKD = 0.3619 GEL
09 jan 2025 1 GEL = 2.8039 HKD 1 HKD = 0.3566 GEL
10 jan 2025 1 GEL = 2.7557 HKD 1 HKD = 0.3629 GEL
11 jan 2025 1 GEL = 2.7573 HKD 1 HKD = 0.3627 GEL
12 jan 2025 1 GEL = 2.7566 HKD 1 HKD = 0.3628 GEL
13 jan 2025 1 GEL = 2.7564 HKD 1 HKD = 0.3628 GEL
14 jan 2025 1 GEL = 2.751 HKD 1 HKD = 0.3635 GEL
15 jan 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
16 jan 2025 1 GEL = 2.743 HKD 1 HKD = 0.3646 GEL
17 jan 2025 1 GEL = 2.7421 HKD 1 HKD = 0.3647 GEL
18 jan 2025 1 GEL = 2.7413 HKD 1 HKD = 0.3648 GEL
19 jan 2025 1 GEL = 2.7411 HKD 1 HKD = 0.3648 GEL
20 jan 2025 1 GEL = 2.7404 HKD 1 HKD = 0.3649 GEL
21 jan 2025 1 GEL = 2.7415 HKD 1 HKD = 0.3648 GEL
22 jan 2025 1 GEL = 2.7327 HKD 1 HKD = 0.3659 GEL
23 jan 2025 1 GEL = 2.7237 HKD 1 HKD = 0.3672 GEL
24 jan 2025 1 GEL = 2.7187 HKD 1 HKD = 0.3678 GEL
25 jan 2025 1 GEL = 2.7131 HKD 1 HKD = 0.3686 GEL
26 jan 2025 1 GEL = 2.7128 HKD 1 HKD = 0.3686 GEL
27 jan 2025 1 GEL = 2.713 HKD 1 HKD = 0.3686 GEL
28 jan 2025 1 GEL = 2.7099 HKD 1 HKD = 0.369 GEL
29 jan 2025 1 GEL = 2.7098 HKD 1 HKD = 0.369 GEL
30 jan 2025 1 GEL = 2.7053 HKD 1 HKD = 0.3697 GEL
31 jan 2025 1 GEL = 2.7247 HKD 1 HKD = 0.367 GEL

Feb 2025

DataGEL-HKDHKD-GEL
01 fev 2025 1 GEL = 2.7238 HKD 1 HKD = 0.3671 GEL
02 fev 2025 1 GEL = 2.7244 HKD 1 HKD = 0.3671 GEL
03 fev 2025 1 GEL = 2.7251 HKD 1 HKD = 0.367 GEL
04 fev 2025 1 GEL = 2.7416 HKD 1 HKD = 0.3648 GEL
05 fev 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
06 fev 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
07 fev 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
08 fev 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
09 fev 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
10 fev 2025 1 GEL = 2.8024 HKD 1 HKD = 0.3568 GEL
11 fev 2025 1 GEL = 2.7983 HKD 1 HKD = 0.3574 GEL
12 fev 2025 1 GEL = 2.7914 HKD 1 HKD = 0.3582 GEL
13 fev 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
14 fev 2025 1 GEL = 2.7457 HKD 1 HKD = 0.3642 GEL
15 fev 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
16 fev 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
17 fev 2025 1 GEL = 2.7541 HKD 1 HKD = 0.3631 GEL
18 fev 2025 1 GEL = 2.7526 HKD 1 HKD = 0.3633 GEL
19 fev 2025 1 GEL = 2.7627 HKD 1 HKD = 0.362 GEL
20 fev 2025 1 GEL = 2.753 HKD 1 HKD = 0.3632 GEL
21 fev 2025 1 GEL = 2.7705 HKD 1 HKD = 0.3609 GEL
22 fev 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
23 fev 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
24 fev 2025 1 GEL = 2.7825 HKD 1 HKD = 0.3594 GEL
25 fev 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
26 fev 2025 1 GEL = 2.7662 HKD 1 HKD = 0.3615 GEL
27 fev 2025 1 GEL = 2.7617 HKD 1 HKD = 0.3621 GEL
28 fev 2025 1 GEL = 2.783 HKD 1 HKD = 0.3593 GEL

Mar 2025

DataGEL-HKDHKD-GEL
01 mar 2025 1 GEL = 2.793 HKD 1 HKD = 0.358 GEL
02 mar 2025 1 GEL = 2.7931 HKD 1 HKD = 0.358 GEL
03 mar 2025 1 GEL = 2.7924 HKD 1 HKD = 0.3581 GEL
04 mar 2025 1 GEL = 2.791 HKD 1 HKD = 0.3583 GEL
05 mar 2025 1 GEL = 2.7862 HKD 1 HKD = 0.3589 GEL
06 mar 2025 1 GEL = 2.7957 HKD 1 HKD = 0.3577 GEL
07 mar 2025 1 GEL = 2.7956 HKD 1 HKD = 0.3577 GEL
08 mar 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
09 mar 2025 1 GEL = 2.8002 HKD 1 HKD = 0.3571 GEL
10 mar 2025 1 GEL = 2.7993 HKD 1 HKD = 0.3572 GEL
11 mar 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
12 mar 2025 1 GEL = 2.7999 HKD 1 HKD = 0.3572 GEL
13 mar 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
14 mar 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
15 mar 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
16 mar 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
17 mar 2025 1 GEL = 2.8001 HKD 1 HKD = 0.3571 GEL
18 mar 2025 1 GEL = 2.79 HKD 1 HKD = 0.3584 GEL
19 mar 2025 1 GEL = 2.78 HKD 1 HKD = 0.3597 GEL
20 mar 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
21 mar 2025 1 GEL = 2.8062 HKD 1 HKD = 0.3564 GEL
22 mar 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
23 mar 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
24 mar 2025 1 GEL = 2.8012 HKD 1 HKD = 0.357 GEL
25 mar 2025 1 GEL = 2.7965 HKD 1 HKD = 0.3576 GEL
26 mar 2025 1 GEL = 2.8067 HKD 1 HKD = 0.3563 GEL
27 mar 2025 1 GEL = 2.7973 HKD 1 HKD = 0.3575 GEL
28 mar 2025 1 GEL = 2.8033 HKD 1 HKD = 0.3567 GEL
29 mar 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
30 mar 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
31 mar 2025 1 GEL = 2.8032 HKD 1 HKD = 0.3567 GEL

Apr 2025

DataGEL-HKDHKD-GEL
01 abr 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
02 abr 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
03 abr 2025 1 GEL = 2.8178 HKD 1 HKD = 0.3549 GEL
04 abr 2025 1 GEL = 2.8284 HKD 1 HKD = 0.3536 GEL

Informação sobre as taxas de câmbio de GEL-HKD e HKD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats