> Taxas de câmbio GEL-HKD e HKD-GEL - 2024

Taxas de câmbio GEL-HKD e HKD-GEL - 2024

Taxas de câmbio de GEL-HKD e HKD-GEL

Verifique abaixo as taxas de câmbio para GEL-HKD e HKD-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 2,8824 HKD

1 HKD = 0,3469 GEL

1A 2A 3A

GEL para HKDHKD para GEL

Jan 2024

Data	GEL-HKD	HKD-GEL
01 jan 2024	1 GEL = 2.9125 HKD	1 HKD = 0.3433 GEL
02 jan 2024	1 GEL = 2.9103 HKD	1 HKD = 0.3436 GEL
03 jan 2024	1 GEL = 2.9137 HKD	1 HKD = 0.3432 GEL
04 jan 2024	1 GEL = 2.9135 HKD	1 HKD = 0.3432 GEL
05 jan 2024	1 GEL = 2.909 HKD	1 HKD = 0.3438 GEL
06 jan 2024	1 GEL = 2.9035 HKD	1 HKD = 0.3444 GEL
07 jan 2024	1 GEL = 2.9035 HKD	1 HKD = 0.3444 GEL
08 jan 2024	1 GEL = 2.9021 HKD	1 HKD = 0.3446 GEL
09 jan 2024	1 GEL = 2.9106 HKD	1 HKD = 0.3436 GEL
10 jan 2024	1 GEL = 2.9127 HKD	1 HKD = 0.3433 GEL
11 jan 2024	1 GEL = 2.9119 HKD	1 HKD = 0.3434 GEL
12 jan 2024	1 GEL = 2.9136 HKD	1 HKD = 0.3432 GEL
13 jan 2024	1 GEL = 2.9202 HKD	1 HKD = 0.3424 GEL
14 jan 2024	1 GEL = 2.9202 HKD	1 HKD = 0.3424 GEL
15 jan 2024	1 GEL = 2.921 HKD	1 HKD = 0.3423 GEL
16 jan 2024	1 GEL = 2.9228 HKD	1 HKD = 0.3421 GEL
17 jan 2024	1 GEL = 2.9224 HKD	1 HKD = 0.3422 GEL
18 jan 2024	1 GEL = 2.9255 HKD	1 HKD = 0.3418 GEL
19 jan 2024	1 GEL = 2.9708 HKD	1 HKD = 0.3366 GEL
20 jan 2024	1 GEL = 2.944 HKD	1 HKD = 0.3397 GEL
21 jan 2024	1 GEL = 2.944 HKD	1 HKD = 0.3397 GEL
22 jan 2024	1 GEL = 2.9444 HKD	1 HKD = 0.3396 GEL
23 jan 2024	1 GEL = 2.9463 HKD	1 HKD = 0.3394 GEL
24 jan 2024	1 GEL = 2.945 HKD	1 HKD = 0.3396 GEL
25 jan 2024	1 GEL = 2.9328 HKD	1 HKD = 0.341 GEL
26 jan 2024	1 GEL = 2.9207 HKD	1 HKD = 0.3424 GEL
27 jan 2024	1 GEL = 2.9116 HKD	1 HKD = 0.3434 GEL
28 jan 2024	1 GEL = 2.9116 HKD	1 HKD = 0.3434 GEL
29 jan 2024	1 GEL = 2.9094 HKD	1 HKD = 0.3437 GEL
30 jan 2024	1 GEL = 2.9111 HKD	1 HKD = 0.3435 GEL
31 jan 2024	1 GEL = 2.9173 HKD	1 HKD = 0.3428 GEL

Feb 2024

Data	GEL-HKD	HKD-GEL
01 fev 2024	1 GEL = 2.9233 HKD	1 HKD = 0.3421 GEL
02 fev 2024	1 GEL = 2.934 HKD	1 HKD = 0.3408 GEL
03 fev 2024	1 GEL = 2.9348 HKD	1 HKD = 0.3407 GEL
04 fev 2024	1 GEL = 2.9348 HKD	1 HKD = 0.3407 GEL
05 fev 2024	1 GEL = 2.935 HKD	1 HKD = 0.3407 GEL
06 fev 2024	1 GEL = 2.9355 HKD	1 HKD = 0.3407 GEL
07 fev 2024	1 GEL = 2.9401 HKD	1 HKD = 0.3401 GEL
08 fev 2024	1 GEL = 2.9458 HKD	1 HKD = 0.3395 GEL
09 fev 2024	1 GEL = 2.9454 HKD	1 HKD = 0.3395 GEL
10 fev 2024	1 GEL = 2.9506 HKD	1 HKD = 0.3389 GEL
11 fev 2024	1 GEL = 2.9506 HKD	1 HKD = 0.3389 GEL
12 fev 2024	1 GEL = 2.9514 HKD	1 HKD = 0.3388 GEL
13 fev 2024	1 GEL = 2.9501 HKD	1 HKD = 0.339 GEL
14 fev 2024	1 GEL = 2.9498 HKD	1 HKD = 0.339 GEL
15 fev 2024	1 GEL = 2.9454 HKD	1 HKD = 0.3395 GEL
16 fev 2024	1 GEL = 2.9576 HKD	1 HKD = 0.3381 GEL
17 fev 2024	1 GEL = 2.9685 HKD	1 HKD = 0.3369 GEL
18 fev 2024	1 GEL = 2.9685 HKD	1 HKD = 0.3369 GEL
19 fev 2024	1 GEL = 2.9679 HKD	1 HKD = 0.3369 GEL
20 fev 2024	1 GEL = 2.9683 HKD	1 HKD = 0.3369 GEL
21 fev 2024	1 GEL = 2.9571 HKD	1 HKD = 0.3382 GEL
22 fev 2024	1 GEL = 2.9572 HKD	1 HKD = 0.3382 GEL
23 fev 2024	1 GEL = 2.9521 HKD	1 HKD = 0.3387 GEL
24 fev 2024	1 GEL = 2.9516 HKD	1 HKD = 0.3388 GEL
25 fev 2024	1 GEL = 2.9516 HKD	1 HKD = 0.3388 GEL
26 fev 2024	1 GEL = 2.952 HKD	1 HKD = 0.3388 GEL
27 fev 2024	1 GEL = 2.9529 HKD	1 HKD = 0.3387 GEL
28 fev 2024	1 GEL = 2.9425 HKD	1 HKD = 0.3399 GEL
29 fev 2024	1 GEL = 2.9424 HKD	1 HKD = 0.3399 GEL

Mar 2024

Data	GEL-HKD	HKD-GEL
01 mar 2024	1 GEL = 2.9543 HKD	1 HKD = 0.3385 GEL
02 mar 2024	1 GEL = 2.9538 HKD	1 HKD = 0.3385 GEL
03 mar 2024	1 GEL = 2.9538 HKD	1 HKD = 0.3385 GEL
04 mar 2024	1 GEL = 2.9527 HKD	1 HKD = 0.3387 GEL
05 mar 2024	1 GEL = 2.9524 HKD	1 HKD = 0.3387 GEL
06 mar 2024	1 GEL = 2.952 HKD	1 HKD = 0.3388 GEL
07 mar 2024	1 GEL = 2.9512 HKD	1 HKD = 0.3388 GEL
08 mar 2024	1 GEL = 2.9454 HKD	1 HKD = 0.3395 GEL
09 mar 2024	1 GEL = 2.9455 HKD	1 HKD = 0.3395 GEL
10 mar 2024	1 GEL = 2.9455 HKD	1 HKD = 0.3395 GEL
11 mar 2024	1 GEL = 2.9453 HKD	1 HKD = 0.3395 GEL
12 mar 2024	1 GEL = 2.9469 HKD	1 HKD = 0.3393 GEL
13 mar 2024	1 GEL = 2.9464 HKD	1 HKD = 0.3394 GEL
14 mar 2024	1 GEL = 2.9516 HKD	1 HKD = 0.3388 GEL
15 mar 2024	1 GEL = 2.9521 HKD	1 HKD = 0.3387 GEL
16 mar 2024	1 GEL = 2.946 HKD	1 HKD = 0.3394 GEL
17 mar 2024	1 GEL = 2.946 HKD	1 HKD = 0.3394 GEL
18 mar 2024	1 GEL = 2.9453 HKD	1 HKD = 0.3395 GEL
19 mar 2024	1 GEL = 2.9188 HKD	1 HKD = 0.3426 GEL
20 mar 2024	1 GEL = 2.8869 HKD	1 HKD = 0.3464 GEL
21 mar 2024	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL
22 mar 2024	1 GEL = 2.8863 HKD	1 HKD = 0.3465 GEL
23 mar 2024	1 GEL = 2.8938 HKD	1 HKD = 0.3456 GEL
24 mar 2024	1 GEL = 2.8938 HKD	1 HKD = 0.3456 GEL
25 mar 2024	1 GEL = 2.8977 HKD	1 HKD = 0.3451 GEL
26 mar 2024	1 GEL = 2.896 HKD	1 HKD = 0.3453 GEL
27 mar 2024	1 GEL = 2.887 HKD	1 HKD = 0.3464 GEL
28 mar 2024	1 GEL = 2.896 HKD	1 HKD = 0.3453 GEL
29 mar 2024	1 GEL = 2.8991 HKD	1 HKD = 0.3449 GEL
30 mar 2024	1 GEL = 2.9042 HKD	1 HKD = 0.3443 GEL
31 mar 2024	1 GEL = 2.9042 HKD	1 HKD = 0.3443 GEL

Apr 2024

Data	GEL-HKD	HKD-GEL
01 abr 2024	1 GEL = 2.9035 HKD	1 HKD = 0.3444 GEL
02 abr 2024	1 GEL = 2.9048 HKD	1 HKD = 0.3443 GEL
03 abr 2024	1 GEL = 2.9212 HKD	1 HKD = 0.3423 GEL
04 abr 2024	1 GEL = 2.9213 HKD	1 HKD = 0.3423 GEL
05 abr 2024	1 GEL = 2.9211 HKD	1 HKD = 0.3423 GEL
06 abr 2024	1 GEL = 2.9212 HKD	1 HKD = 0.3423 GEL
07 abr 2024	1 GEL = 2.9212 HKD	1 HKD = 0.3423 GEL
08 abr 2024	1 GEL = 2.9219 HKD	1 HKD = 0.3422 GEL
09 abr 2024	1 GEL = 2.9216 HKD	1 HKD = 0.3423 GEL
10 abr 2024	1 GEL = 2.9225 HKD	1 HKD = 0.3422 GEL
11 abr 2024	1 GEL = 2.9232 HKD	1 HKD = 0.3421 GEL
12 abr 2024	1 GEL = 2.9241 HKD	1 HKD = 0.342 GEL
13 abr 2024	1 GEL = 2.9349 HKD	1 HKD = 0.3407 GEL
14 abr 2024	1 GEL = 2.9349 HKD	1 HKD = 0.3407 GEL
15 abr 2024	1 GEL = 2.9319 HKD	1 HKD = 0.3411 GEL
16 abr 2024	1 GEL = 2.9333 HKD	1 HKD = 0.3409 GEL
17 abr 2024	1 GEL = 2.9442 HKD	1 HKD = 0.3396 GEL
18 abr 2024	1 GEL = 2.9446 HKD	1 HKD = 0.3396 GEL
19 abr 2024	1 GEL = 2.9447 HKD	1 HKD = 0.3396 GEL
20 abr 2024	1 GEL = 2.9386 HKD	1 HKD = 0.3403 GEL
21 abr 2024	1 GEL = 2.9386 HKD	1 HKD = 0.3403 GEL
22 abr 2024	1 GEL = 2.9404 HKD	1 HKD = 0.3401 GEL
23 abr 2024	1 GEL = 2.9293 HKD	1 HKD = 0.3414 GEL
24 abr 2024	1 GEL = 2.9282 HKD	1 HKD = 0.3415 GEL
25 abr 2024	1 GEL = 2.9156 HKD	1 HKD = 0.343 GEL
26 abr 2024	1 GEL = 2.9208 HKD	1 HKD = 0.3424 GEL
27 abr 2024	1 GEL = 2.9206 HKD	1 HKD = 0.3424 GEL
28 abr 2024	1 GEL = 2.9206 HKD	1 HKD = 0.3424 GEL
29 abr 2024	1 GEL = 2.9206 HKD	1 HKD = 0.3424 GEL
30 abr 2024	1 GEL = 2.9126 HKD	1 HKD = 0.3433 GEL

May 2024

Data	GEL-HKD	HKD-GEL
01 mai 2024	1 GEL = 2.9249 HKD	1 HKD = 0.3419 GEL
02 mai 2024	1 GEL = 2.9225 HKD	1 HKD = 0.3422 GEL
03 mai 2024	1 GEL = 2.9271 HKD	1 HKD = 0.3416 GEL
04 mai 2024	1 GEL = 2.9256 HKD	1 HKD = 0.3418 GEL
05 mai 2024	1 GEL = 2.9256 HKD	1 HKD = 0.3418 GEL
06 mai 2024	1 GEL = 2.9272 HKD	1 HKD = 0.3416 GEL
07 mai 2024	1 GEL = 2.9399 HKD	1 HKD = 0.3402 GEL
08 mai 2024	1 GEL = 2.9284 HKD	1 HKD = 0.3415 GEL
09 mai 2024	1 GEL = 2.9218 HKD	1 HKD = 0.3423 GEL
10 mai 2024	1 GEL = 2.9212 HKD	1 HKD = 0.3423 GEL
11 mai 2024	1 GEL = 2.9214 HKD	1 HKD = 0.3423 GEL
12 mai 2024	1 GEL = 2.9214 HKD	1 HKD = 0.3423 GEL
13 mai 2024	1 GEL = 2.9203 HKD	1 HKD = 0.3424 GEL
14 mai 2024	1 GEL = 2.9205 HKD	1 HKD = 0.3424 GEL
15 mai 2024	1 GEL = 2.9244 HKD	1 HKD = 0.342 GEL
16 mai 2024	1 GEL = 2.9448 HKD	1 HKD = 0.3396 GEL
17 mai 2024	1 GEL = 2.8371 HKD	1 HKD = 0.3525 GEL
18 mai 2024	1 GEL = 2.8369 HKD	1 HKD = 0.3525 GEL
19 mai 2024	1 GEL = 2.8369 HKD	1 HKD = 0.3525 GEL
20 mai 2024	1 GEL = 2.8364 HKD	1 HKD = 0.3526 GEL
21 mai 2024	1 GEL = 2.8532 HKD	1 HKD = 0.3505 GEL
22 mai 2024	1 GEL = 2.8591 HKD	1 HKD = 0.3498 GEL
23 mai 2024	1 GEL = 2.8702 HKD	1 HKD = 0.3484 GEL
24 mai 2024	1 GEL = 2.8667 HKD	1 HKD = 0.3488 GEL
25 mai 2024	1 GEL = 2.8819 HKD	1 HKD = 0.347 GEL
26 mai 2024	1 GEL = 2.8819 HKD	1 HKD = 0.347 GEL
27 mai 2024	1 GEL = 2.8818 HKD	1 HKD = 0.347 GEL
28 mai 2024	1 GEL = 2.8819 HKD	1 HKD = 0.347 GEL
29 mai 2024	1 GEL = 2.8827 HKD	1 HKD = 0.3469 GEL
30 mai 2024	1 GEL = 2.7973 HKD	1 HKD = 0.3575 GEL
31 mai 2024	1 GEL = 2.8023 HKD	1 HKD = 0.3568 GEL

Jun 2024

Data	GEL-HKD	HKD-GEL
01 jun 2024	1 GEL = 2.8023 HKD	1 HKD = 0.3569 GEL
02 jun 2024	1 GEL = 2.8023 HKD	1 HKD = 0.3569 GEL
03 jun 2024	1 GEL = 2.8036 HKD	1 HKD = 0.3567 GEL
04 jun 2024	1 GEL = 2.811 HKD	1 HKD = 0.3557 GEL
05 jun 2024	1 GEL = 2.8041 HKD	1 HKD = 0.3566 GEL
06 jun 2024	1 GEL = 2.8042 HKD	1 HKD = 0.3566 GEL
07 jun 2024	1 GEL = 2.7899 HKD	1 HKD = 0.3584 GEL
08 jun 2024	1 GEL = 2.7651 HKD	1 HKD = 0.3616 GEL
09 jun 2024	1 GEL = 2.7651 HKD	1 HKD = 0.3616 GEL
10 jun 2024	1 GEL = 2.7659 HKD	1 HKD = 0.3616 GEL
11 jun 2024	1 GEL = 2.7259 HKD	1 HKD = 0.3668 GEL
12 jun 2024	1 GEL = 2.7312 HKD	1 HKD = 0.3661 GEL
13 jun 2024	1 GEL = 2.7306 HKD	1 HKD = 0.3662 GEL
14 jun 2024	1 GEL = 2.7264 HKD	1 HKD = 0.3668 GEL
15 jun 2024	1 GEL = 2.7211 HKD	1 HKD = 0.3675 GEL
16 jun 2024	1 GEL = 2.7211 HKD	1 HKD = 0.3675 GEL
17 jun 2024	1 GEL = 2.7218 HKD	1 HKD = 0.3674 GEL
18 jun 2024	1 GEL = 2.7254 HKD	1 HKD = 0.3669 GEL
19 jun 2024	1 GEL = 2.7487 HKD	1 HKD = 0.3638 GEL
20 jun 2024	1 GEL = 2.7484 HKD	1 HKD = 0.3639 GEL
21 jun 2024	1 GEL = 2.8166 HKD	1 HKD = 0.355 GEL
22 jun 2024	1 GEL = 2.7825 HKD	1 HKD = 0.3594 GEL
23 jun 2024	1 GEL = 2.7825 HKD	1 HKD = 0.3594 GEL
24 jun 2024	1 GEL = 2.7834 HKD	1 HKD = 0.3593 GEL
25 jun 2024	1 GEL = 2.7836 HKD	1 HKD = 0.3593 GEL
26 jun 2024	1 GEL = 2.7782 HKD	1 HKD = 0.3599 GEL
27 jun 2024	1 GEL = 2.7788 HKD	1 HKD = 0.3599 GEL
28 jun 2024	1 GEL = 2.7852 HKD	1 HKD = 0.359 GEL
29 jun 2024	1 GEL = 2.7851 HKD	1 HKD = 0.359 GEL
30 jun 2024	1 GEL = 2.7848 HKD	1 HKD = 0.3591 GEL

Jul 2024

Data	GEL-HKD	HKD-GEL
01 jul 2024	1 GEL = 2.7923 HKD	1 HKD = 0.3581 GEL
02 jul 2024	1 GEL = 2.793 HKD	1 HKD = 0.358 GEL
03 jul 2024	1 GEL = 2.7895 HKD	1 HKD = 0.3585 GEL
04 jul 2024	1 GEL = 2.7992 HKD	1 HKD = 0.3572 GEL
05 jul 2024	1 GEL = 2.7992 HKD	1 HKD = 0.3572 GEL
06 jul 2024	1 GEL = 2.8257 HKD	1 HKD = 0.3539 GEL
07 jul 2024	1 GEL = 2.8257 HKD	1 HKD = 0.3539 GEL
08 jul 2024	1 GEL = 2.8249 HKD	1 HKD = 0.354 GEL
09 jul 2024	1 GEL = 2.8509 HKD	1 HKD = 0.3508 GEL
10 jul 2024	1 GEL = 2.8507 HKD	1 HKD = 0.3508 GEL
11 jul 2024	1 GEL = 2.8448 HKD	1 HKD = 0.3515 GEL
12 jul 2024	1 GEL = 2.86 HKD	1 HKD = 0.3496 GEL
13 jul 2024	1 GEL = 2.8597 HKD	1 HKD = 0.3497 GEL
14 jul 2024	1 GEL = 2.8597 HKD	1 HKD = 0.3497 GEL
15 jul 2024	1 GEL = 2.8588 HKD	1 HKD = 0.3498 GEL
16 jul 2024	1 GEL = 2.8745 HKD	1 HKD = 0.3479 GEL
17 jul 2024	1 GEL = 2.8757 HKD	1 HKD = 0.3477 GEL
18 jul 2024	1 GEL = 2.8762 HKD	1 HKD = 0.3477 GEL
19 jul 2024	1 GEL = 2.8765 HKD	1 HKD = 0.3476 GEL
20 jul 2024	1 GEL = 2.8768 HKD	1 HKD = 0.3476 GEL
21 jul 2024	1 GEL = 2.8768 HKD	1 HKD = 0.3476 GEL
22 jul 2024	1 GEL = 2.8757 HKD	1 HKD = 0.3477 GEL
23 jul 2024	1 GEL = 2.8756 HKD	1 HKD = 0.3478 GEL
24 jul 2024	1 GEL = 2.8764 HKD	1 HKD = 0.3477 GEL
25 jul 2024	1 GEL = 2.864 HKD	1 HKD = 0.3492 GEL
26 jul 2024	1 GEL = 2.8875 HKD	1 HKD = 0.3463 GEL
27 jul 2024	1 GEL = 2.8871 HKD	1 HKD = 0.3464 GEL
28 jul 2024	1 GEL = 2.8873 HKD	1 HKD = 0.3463 GEL
29 jul 2024	1 GEL = 2.8931 HKD	1 HKD = 0.3457 GEL
30 jul 2024	1 GEL = 2.8774 HKD	1 HKD = 0.3475 GEL
31 jul 2024	1 GEL = 2.8774 HKD	1 HKD = 0.3475 GEL

Aug 2024

Data	GEL-HKD	HKD-GEL
01 ago 2024	1 GEL = 2.8784 HKD	1 HKD = 0.3474 GEL
02 ago 2024	1 GEL = 2.8817 HKD	1 HKD = 0.347 GEL
03 ago 2024	1 GEL = 2.8864 HKD	1 HKD = 0.3464 GEL
04 ago 2024	1 GEL = 2.8864 HKD	1 HKD = 0.3464 GEL
05 ago 2024	1 GEL = 2.877 HKD	1 HKD = 0.3476 GEL
06 ago 2024	1 GEL = 2.8914 HKD	1 HKD = 0.3458 GEL
07 ago 2024	1 GEL = 2.8825 HKD	1 HKD = 0.3469 GEL
08 ago 2024	1 GEL = 2.8805 HKD	1 HKD = 0.3472 GEL
09 ago 2024	1 GEL = 2.8938 HKD	1 HKD = 0.3456 GEL
10 ago 2024	1 GEL = 2.8985 HKD	1 HKD = 0.345 GEL
11 ago 2024	1 GEL = 2.8984 HKD	1 HKD = 0.345 GEL
12 ago 2024	1 GEL = 2.8978 HKD	1 HKD = 0.3451 GEL
13 ago 2024	1 GEL = 2.9068 HKD	1 HKD = 0.344 GEL
14 ago 2024	1 GEL = 2.8901 HKD	1 HKD = 0.346 GEL
15 ago 2024	1 GEL = 2.8971 HKD	1 HKD = 0.3452 GEL
16 ago 2024	1 GEL = 2.8983 HKD	1 HKD = 0.345 GEL
17 ago 2024	1 GEL = 2.9029 HKD	1 HKD = 0.3445 GEL
18 ago 2024	1 GEL = 2.9028 HKD	1 HKD = 0.3445 GEL
19 ago 2024	1 GEL = 2.9027 HKD	1 HKD = 0.3445 GEL
20 ago 2024	1 GEL = 2.8956 HKD	1 HKD = 0.3454 GEL
21 ago 2024	1 GEL = 2.8803 HKD	1 HKD = 0.3472 GEL
22 ago 2024	1 GEL = 2.8822 HKD	1 HKD = 0.347 GEL
23 ago 2024	1 GEL = 2.8938 HKD	1 HKD = 0.3456 GEL
24 ago 2024	1 GEL = 2.8928 HKD	1 HKD = 0.3457 GEL
25 ago 2024	1 GEL = 2.8929 HKD	1 HKD = 0.3457 GEL
26 ago 2024	1 GEL = 2.8926 HKD	1 HKD = 0.3457 GEL
27 ago 2024	1 GEL = 2.8898 HKD	1 HKD = 0.346 GEL
28 ago 2024	1 GEL = 2.8942 HKD	1 HKD = 0.3455 GEL
29 ago 2024	1 GEL = 2.892 HKD	1 HKD = 0.3458 GEL
30 ago 2024	1 GEL = 2.8934 HKD	1 HKD = 0.3456 GEL
31 ago 2024	1 GEL = 2.8986 HKD	1 HKD = 0.345 GEL

Sep 2024

Data	GEL-HKD	HKD-GEL
01 set 2024	1 GEL = 2.8982 HKD	1 HKD = 0.345 GEL
02 set 2024	1 GEL = 2.8979 HKD	1 HKD = 0.3451 GEL
03 set 2024	1 GEL = 2.8984 HKD	1 HKD = 0.345 GEL
04 set 2024	1 GEL = 2.8989 HKD	1 HKD = 0.345 GEL
05 set 2024	1 GEL = 2.892 HKD	1 HKD = 0.3458 GEL
06 set 2024	1 GEL = 2.8967 HKD	1 HKD = 0.3452 GEL
07 set 2024	1 GEL = 2.8974 HKD	1 HKD = 0.3451 GEL
08 set 2024	1 GEL = 2.8974 HKD	1 HKD = 0.3451 GEL
09 set 2024	1 GEL = 2.8981 HKD	1 HKD = 0.345 GEL
10 set 2024	1 GEL = 2.893 HKD	1 HKD = 0.3457 GEL
11 set 2024	1 GEL = 2.8933 HKD	1 HKD = 0.3456 GEL
12 set 2024	1 GEL = 2.8949 HKD	1 HKD = 0.3454 GEL
13 set 2024	1 GEL = 2.8898 HKD	1 HKD = 0.346 GEL
14 set 2024	1 GEL = 2.8846 HKD	1 HKD = 0.3467 GEL
15 set 2024	1 GEL = 2.8845 HKD	1 HKD = 0.3467 GEL
16 set 2024	1 GEL = 2.8604 HKD	1 HKD = 0.3496 GEL
17 set 2024	1 GEL = 2.8914 HKD	1 HKD = 0.3459 GEL
18 set 2024	1 GEL = 2.8875 HKD	1 HKD = 0.3463 GEL
19 set 2024	1 GEL = 2.9056 HKD	1 HKD = 0.3442 GEL
20 set 2024	1 GEL = 2.8545 HKD	1 HKD = 0.3503 GEL
21 set 2024	1 GEL = 2.8536 HKD	1 HKD = 0.3504 GEL
22 set 2024	1 GEL = 2.8536 HKD	1 HKD = 0.3504 GEL
23 set 2024	1 GEL = 2.8519 HKD	1 HKD = 0.3506 GEL
24 set 2024	1 GEL = 2.8673 HKD	1 HKD = 0.3488 GEL
25 set 2024	1 GEL = 2.8574 HKD	1 HKD = 0.35 GEL
26 set 2024	1 GEL = 2.8547 HKD	1 HKD = 0.3503 GEL
27 set 2024	1 GEL = 2.8526 HKD	1 HKD = 0.3506 GEL
28 set 2024	1 GEL = 2.8571 HKD	1 HKD = 0.35 GEL
29 set 2024	1 GEL = 2.8571 HKD	1 HKD = 0.35 GEL
30 set 2024	1 GEL = 2.8549 HKD	1 HKD = 0.3503 GEL

Oct 2024

Data	GEL-HKD	HKD-GEL
01 out 2024	1 GEL = 2.8424 HKD	1 HKD = 0.3518 GEL
02 out 2024	1 GEL = 2.8489 HKD	1 HKD = 0.351 GEL
03 out 2024	1 GEL = 2.8397 HKD	1 HKD = 0.3522 GEL
04 out 2024	1 GEL = 2.8443 HKD	1 HKD = 0.3516 GEL
05 out 2024	1 GEL = 2.8343 HKD	1 HKD = 0.3528 GEL
06 out 2024	1 GEL = 2.8343 HKD	1 HKD = 0.3528 GEL
07 out 2024	1 GEL = 2.8342 HKD	1 HKD = 0.3528 GEL
08 out 2024	1 GEL = 2.832 HKD	1 HKD = 0.3531 GEL
09 out 2024	1 GEL = 2.858 HKD	1 HKD = 0.3499 GEL
10 out 2024	1 GEL = 2.8576 HKD	1 HKD = 0.3499 GEL
11 out 2024	1 GEL = 2.8518 HKD	1 HKD = 0.3507 GEL
12 out 2024	1 GEL = 2.8618 HKD	1 HKD = 0.3494 GEL
13 out 2024	1 GEL = 2.8618 HKD	1 HKD = 0.3494 GEL
14 out 2024	1 GEL = 2.8588 HKD	1 HKD = 0.3498 GEL
15 out 2024	1 GEL = 2.861 HKD	1 HKD = 0.3495 GEL
16 out 2024	1 GEL = 2.8516 HKD	1 HKD = 0.3507 GEL
17 out 2024	1 GEL = 2.8579 HKD	1 HKD = 0.3499 GEL
18 out 2024	1 GEL = 2.856 HKD	1 HKD = 0.3501 GEL
19 out 2024	1 GEL = 2.8565 HKD	1 HKD = 0.3501 GEL
20 out 2024	1 GEL = 2.8565 HKD	1 HKD = 0.3501 GEL
21 out 2024	1 GEL = 2.8577 HKD	1 HKD = 0.3499 GEL
22 out 2024	1 GEL = 2.8576 HKD	1 HKD = 0.3499 GEL
23 out 2024	1 GEL = 2.8358 HKD	1 HKD = 0.3526 GEL
24 out 2024	1 GEL = 2.8356 HKD	1 HKD = 0.3527 GEL
25 out 2024	1 GEL = 2.8567 HKD	1 HKD = 0.3501 GEL
26 out 2024	1 GEL = 2.8563 HKD	1 HKD = 0.3501 GEL
27 out 2024	1 GEL = 2.8563 HKD	1 HKD = 0.3501 GEL
28 out 2024	1 GEL = 2.8575 HKD	1 HKD = 0.35 GEL
29 out 2024	1 GEL = 2.857 HKD	1 HKD = 0.35 GEL
30 out 2024	1 GEL = 2.8469 HKD	1 HKD = 0.3513 GEL
31 out 2024	1 GEL = 2.8321 HKD	1 HKD = 0.3531 GEL

Nov 2024

Data	GEL-HKD	HKD-GEL
01 nov 2024	1 GEL = 2.8334 HKD	1 HKD = 0.3529 GEL
02 nov 2024	1 GEL = 2.844 HKD	1 HKD = 0.3516 GEL
03 nov 2024	1 GEL = 2.8435 HKD	1 HKD = 0.3517 GEL
04 nov 2024	1 GEL = 2.8422 HKD	1 HKD = 0.3518 GEL
05 nov 2024	1 GEL = 2.8415 HKD	1 HKD = 0.3519 GEL
06 nov 2024	1 GEL = 2.8641 HKD	1 HKD = 0.3491 GEL
07 nov 2024	1 GEL = 2.8521 HKD	1 HKD = 0.3506 GEL
08 nov 2024	1 GEL = 2.853 HKD	1 HKD = 0.3505 GEL
09 nov 2024	1 GEL = 2.8578 HKD	1 HKD = 0.3499 GEL
10 nov 2024	1 GEL = 2.8578 HKD	1 HKD = 0.3499 GEL
11 nov 2024	1 GEL = 2.8584 HKD	1 HKD = 0.3498 GEL
12 nov 2024	1 GEL = 2.86 HKD	1 HKD = 0.3497 GEL
13 nov 2024	1 GEL = 2.8393 HKD	1 HKD = 0.3522 GEL
14 nov 2024	1 GEL = 2.851 HKD	1 HKD = 0.3508 GEL
15 nov 2024	1 GEL = 2.8566 HKD	1 HKD = 0.3501 GEL
16 nov 2024	1 GEL = 2.8464 HKD	1 HKD = 0.3513 GEL
17 nov 2024	1 GEL = 2.8466 HKD	1 HKD = 0.3513 GEL
18 nov 2024	1 GEL = 2.8462 HKD	1 HKD = 0.3513 GEL
19 nov 2024	1 GEL = 2.8564 HKD	1 HKD = 0.3501 GEL
20 nov 2024	1 GEL = 2.8355 HKD	1 HKD = 0.3527 GEL
21 nov 2024	1 GEL = 2.8405 HKD	1 HKD = 0.3521 GEL

Informação sobre as taxas de câmbio de GEL-HKD e HKD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias