currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-GYD e GYD-GEL - 2025

Taxas de câmbio GEL-GYD e GYD-GEL - 2025

Taxas de câmbio de GEL-GYD e GYD-GEL

Verifique abaixo as taxas de câmbio para GEL-GYD e GYD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 74,5311 GYD
1 GYD = 0,0134 GEL
1A 2A 3A

Jan 2025

DataGEL-GYDGYD-GEL
01 jan 2025 1 GEL = 74.402 GYD 1 GYD = 0.0134 GEL
02 jan 2025 1 GEL = 74.4534 GYD 1 GYD = 0.0134 GEL
03 jan 2025 1 GEL = 74.3013 GYD 1 GYD = 0.0135 GEL
04 jan 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
05 jan 2025 1 GEL = 74.1638 GYD 1 GYD = 0.0135 GEL
06 jan 2025 1 GEL = 74.3915 GYD 1 GYD = 0.0134 GEL
07 jan 2025 1 GEL = 74.355 GYD 1 GYD = 0.0134 GEL
08 jan 2025 1 GEL = 74.378 GYD 1 GYD = 0.0134 GEL
09 jan 2025 1 GEL = 75.3876 GYD 1 GYD = 0.0133 GEL
10 jan 2025 1 GEL = 74.0575 GYD 1 GYD = 0.0135 GEL
11 jan 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
12 jan 2025 1 GEL = 74.3848 GYD 1 GYD = 0.0134 GEL
13 jan 2025 1 GEL = 74.0866 GYD 1 GYD = 0.0135 GEL
14 jan 2025 1 GEL = 74.0088 GYD 1 GYD = 0.0135 GEL
15 jan 2025 1 GEL = 73.6184 GYD 1 GYD = 0.0136 GEL
16 jan 2025 1 GEL = 73.7278 GYD 1 GYD = 0.0136 GEL
17 jan 2025 1 GEL = 73.6913 GYD 1 GYD = 0.0136 GEL
18 jan 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
19 jan 2025 1 GEL = 73.6549 GYD 1 GYD = 0.0136 GEL
20 jan 2025 1 GEL = 73.7619 GYD 1 GYD = 0.0136 GEL
21 jan 2025 1 GEL = 73.6683 GYD 1 GYD = 0.0136 GEL
22 jan 2025 1 GEL = 73.023 GYD 1 GYD = 0.0137 GEL
23 jan 2025 1 GEL = 73.1912 GYD 1 GYD = 0.0137 GEL
24 jan 2025 1 GEL = 73.0468 GYD 1 GYD = 0.0137 GEL
25 jan 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
26 jan 2025 1 GEL = 72.7511 GYD 1 GYD = 0.0137 GEL
27 jan 2025 1 GEL = 72.8878 GYD 1 GYD = 0.0137 GEL
28 jan 2025 1 GEL = 72.8309 GYD 1 GYD = 0.0137 GEL
29 jan 2025 1 GEL = 72.819 GYD 1 GYD = 0.0137 GEL
30 jan 2025 1 GEL = 72.7845 GYD 1 GYD = 0.0137 GEL
31 jan 2025 1 GEL = 73.1226 GYD 1 GYD = 0.0137 GEL

Feb 2025

DataGEL-GYDGYD-GEL
01 fev 2025 1 GEL = 73.1152 GYD 1 GYD = 0.0137 GEL
02 fev 2025 1 GEL = 73.2369 GYD 1 GYD = 0.0137 GEL
03 fev 2025 1 GEL = 73.1196 GYD 1 GYD = 0.0137 GEL
04 fev 2025 1 GEL = 73.6512 GYD 1 GYD = 0.0136 GEL
05 fev 2025 1 GEL = 73.6844 GYD 1 GYD = 0.0136 GEL
06 fev 2025 1 GEL = 74.9018 GYD 1 GYD = 0.0134 GEL
07 fev 2025 1 GEL = 75.0548 GYD 1 GYD = 0.0133 GEL
08 fev 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
09 fev 2025 1 GEL = 75.7393 GYD 1 GYD = 0.0132 GEL
10 fev 2025 1 GEL = 75.4731 GYD 1 GYD = 0.0132 GEL
11 fev 2025 1 GEL = 75.2902 GYD 1 GYD = 0.0133 GEL
12 fev 2025 1 GEL = 75.0705 GYD 1 GYD = 0.0133 GEL
13 fev 2025 1 GEL = 74.0828 GYD 1 GYD = 0.0135 GEL
14 fev 2025 1 GEL = 73.83 GYD 1 GYD = 0.0135 GEL
15 fev 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
16 fev 2025 1 GEL = 73.8435 GYD 1 GYD = 0.0135 GEL
17 fev 2025 1 GEL = 74.0631 GYD 1 GYD = 0.0135 GEL
18 fev 2025 1 GEL = 74.1144 GYD 1 GYD = 0.0135 GEL
19 fev 2025 1 GEL = 74.5059 GYD 1 GYD = 0.0134 GEL
20 fev 2025 1 GEL = 73.8205 GYD 1 GYD = 0.0135 GEL
21 fev 2025 1 GEL = 74.8229 GYD 1 GYD = 0.0134 GEL
22 fev 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
23 fev 2025 1 GEL = 74.8437 GYD 1 GYD = 0.0134 GEL
24 fev 2025 1 GEL = 74.8706 GYD 1 GYD = 0.0134 GEL
25 fev 2025 1 GEL = 74.2623 GYD 1 GYD = 0.0135 GEL
26 fev 2025 1 GEL = 74.2987 GYD 1 GYD = 0.0135 GEL
27 fev 2025 1 GEL = 74.2963 GYD 1 GYD = 0.0135 GEL
28 fev 2025 1 GEL = 74.6951 GYD 1 GYD = 0.0134 GEL

Mar 2025

DataGEL-GYDGYD-GEL
01 mar 2025 1 GEL = 75.0776 GYD 1 GYD = 0.0133 GEL
02 mar 2025 1 GEL = 75.0377 GYD 1 GYD = 0.0133 GEL
03 mar 2025 1 GEL = 75.0699 GYD 1 GYD = 0.0133 GEL
04 mar 2025 1 GEL = 75.1193 GYD 1 GYD = 0.0133 GEL
05 mar 2025 1 GEL = 74.8954 GYD 1 GYD = 0.0134 GEL
06 mar 2025 1 GEL = 75.2502 GYD 1 GYD = 0.0133 GEL
07 mar 2025 1 GEL = 75.3015 GYD 1 GYD = 0.0133 GEL
08 mar 2025 1 GEL = 75.1596 GYD 1 GYD = 0.0133 GEL
09 mar 2025 1 GEL = 75.4829 GYD 1 GYD = 0.0132 GEL
10 mar 2025 1 GEL = 75.3104 GYD 1 GYD = 0.0133 GEL
11 mar 2025 1 GEL = 75.3223 GYD 1 GYD = 0.0133 GEL
12 mar 2025 1 GEL = 75.4494 GYD 1 GYD = 0.0133 GEL
13 mar 2025 1 GEL = 75.3841 GYD 1 GYD = 0.0133 GEL
14 mar 2025 1 GEL = 75.387 GYD 1 GYD = 0.0133 GEL
15 mar 2025 1 GEL = 75.2152 GYD 1 GYD = 0.0133 GEL
16 mar 2025 1 GEL = 75.309 GYD 1 GYD = 0.0133 GEL
17 mar 2025 1 GEL = 75.4183 GYD 1 GYD = 0.0133 GEL
18 mar 2025 1 GEL = 75.1457 GYD 1 GYD = 0.0133 GEL
19 mar 2025 1 GEL = 74.9259 GYD 1 GYD = 0.0133 GEL
20 mar 2025 1 GEL = 75.3553 GYD 1 GYD = 0.0133 GEL
21 mar 2025 1 GEL = 75.7289 GYD 1 GYD = 0.0132 GEL
22 mar 2025 1 GEL = 75.4303 GYD 1 GYD = 0.0133 GEL
23 mar 2025 1 GEL = 75.3091 GYD 1 GYD = 0.0133 GEL
24 mar 2025 1 GEL = 75.3101 GYD 1 GYD = 0.0133 GEL
25 mar 2025 1 GEL = 75.3031 GYD 1 GYD = 0.0133 GEL
26 mar 2025 1 GEL = 75.5626 GYD 1 GYD = 0.0132 GEL
27 mar 2025 1 GEL = 75.4251 GYD 1 GYD = 0.0133 GEL
28 mar 2025 1 GEL = 75.3878 GYD 1 GYD = 0.0133 GEL
29 mar 2025 1 GEL = 75.3872 GYD 1 GYD = 0.0133 GEL
30 mar 2025 1 GEL = 75.3084 GYD 1 GYD = 0.0133 GEL
31 mar 2025 1 GEL = 75.3888 GYD 1 GYD = 0.0133 GEL

Apr 2025

DataGEL-GYDGYD-GEL
01 abr 2025 1 GEL = 75.8039 GYD 1 GYD = 0.0132 GEL
02 abr 2025 1 GEL = 76.0065 GYD 1 GYD = 0.0132 GEL
03 abr 2025 1 GEL = 76.0066 GYD 1 GYD = 0.0132 GEL
04 abr 2025 1 GEL = 75.9116 GYD 1 GYD = 0.0132 GEL

Informação sobre as taxas de câmbio de GEL-GYD e GYD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats