> Taxas de câmbio GEL-GYD e GYD-GEL - 2025

Taxas de câmbio GEL-GYD e GYD-GEL - 2025

Taxas de câmbio de GEL-GYD e GYD-GEL

Verifique abaixo as taxas de câmbio para GEL-GYD e GYD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 75,1106 GYD

1 GYD = 0,0133 GEL

1A 2A 3A

GEL para GYDGYD para GEL

Jan 2025

Data	GEL-GYD	GYD-GEL
01 jan 2025	1 GEL = 74.402 GYD	1 GYD = 0.0134 GEL
02 jan 2025	1 GEL = 74.4534 GYD	1 GYD = 0.0134 GEL
03 jan 2025	1 GEL = 74.3013 GYD	1 GYD = 0.0135 GEL
04 jan 2025	1 GEL = 74.1638 GYD	1 GYD = 0.0135 GEL
05 jan 2025	1 GEL = 74.1638 GYD	1 GYD = 0.0135 GEL
06 jan 2025	1 GEL = 74.3915 GYD	1 GYD = 0.0134 GEL
07 jan 2025	1 GEL = 74.355 GYD	1 GYD = 0.0134 GEL
08 jan 2025	1 GEL = 74.378 GYD	1 GYD = 0.0134 GEL
09 jan 2025	1 GEL = 75.3876 GYD	1 GYD = 0.0133 GEL
10 jan 2025	1 GEL = 74.0575 GYD	1 GYD = 0.0135 GEL
11 jan 2025	1 GEL = 74.3848 GYD	1 GYD = 0.0134 GEL
12 jan 2025	1 GEL = 74.3848 GYD	1 GYD = 0.0134 GEL
13 jan 2025	1 GEL = 74.0866 GYD	1 GYD = 0.0135 GEL
14 jan 2025	1 GEL = 74.0088 GYD	1 GYD = 0.0135 GEL
15 jan 2025	1 GEL = 73.6184 GYD	1 GYD = 0.0136 GEL
16 jan 2025	1 GEL = 73.7278 GYD	1 GYD = 0.0136 GEL
17 jan 2025	1 GEL = 73.6913 GYD	1 GYD = 0.0136 GEL
18 jan 2025	1 GEL = 73.6549 GYD	1 GYD = 0.0136 GEL
19 jan 2025	1 GEL = 73.6549 GYD	1 GYD = 0.0136 GEL
20 jan 2025	1 GEL = 73.7619 GYD	1 GYD = 0.0136 GEL
21 jan 2025	1 GEL = 73.6683 GYD	1 GYD = 0.0136 GEL
22 jan 2025	1 GEL = 73.023 GYD	1 GYD = 0.0137 GEL
23 jan 2025	1 GEL = 73.1912 GYD	1 GYD = 0.0137 GEL
24 jan 2025	1 GEL = 73.0468 GYD	1 GYD = 0.0137 GEL
25 jan 2025	1 GEL = 72.7511 GYD	1 GYD = 0.0137 GEL
26 jan 2025	1 GEL = 72.7511 GYD	1 GYD = 0.0137 GEL
27 jan 2025	1 GEL = 72.8878 GYD	1 GYD = 0.0137 GEL
28 jan 2025	1 GEL = 72.8309 GYD	1 GYD = 0.0137 GEL
29 jan 2025	1 GEL = 72.819 GYD	1 GYD = 0.0137 GEL
30 jan 2025	1 GEL = 72.7845 GYD	1 GYD = 0.0137 GEL
31 jan 2025	1 GEL = 73.1226 GYD	1 GYD = 0.0137 GEL

Feb 2025

Data	GEL-GYD	GYD-GEL
01 fev 2025	1 GEL = 73.1152 GYD	1 GYD = 0.0137 GEL
02 fev 2025	1 GEL = 73.2369 GYD	1 GYD = 0.0137 GEL
03 fev 2025	1 GEL = 73.1196 GYD	1 GYD = 0.0137 GEL
04 fev 2025	1 GEL = 73.6512 GYD	1 GYD = 0.0136 GEL
05 fev 2025	1 GEL = 73.6844 GYD	1 GYD = 0.0136 GEL
06 fev 2025	1 GEL = 74.9018 GYD	1 GYD = 0.0134 GEL
07 fev 2025	1 GEL = 75.0548 GYD	1 GYD = 0.0133 GEL
08 fev 2025	1 GEL = 75.7393 GYD	1 GYD = 0.0132 GEL
09 fev 2025	1 GEL = 75.7393 GYD	1 GYD = 0.0132 GEL
10 fev 2025	1 GEL = 75.4731 GYD	1 GYD = 0.0132 GEL
11 fev 2025	1 GEL = 75.2902 GYD	1 GYD = 0.0133 GEL
12 fev 2025	1 GEL = 75.0705 GYD	1 GYD = 0.0133 GEL
13 fev 2025	1 GEL = 74.0828 GYD	1 GYD = 0.0135 GEL
14 fev 2025	1 GEL = 73.83 GYD	1 GYD = 0.0135 GEL
15 fev 2025	1 GEL = 73.8435 GYD	1 GYD = 0.0135 GEL
16 fev 2025	1 GEL = 73.8435 GYD	1 GYD = 0.0135 GEL
17 fev 2025	1 GEL = 74.0631 GYD	1 GYD = 0.0135 GEL
18 fev 2025	1 GEL = 74.1144 GYD	1 GYD = 0.0135 GEL
19 fev 2025	1 GEL = 74.5059 GYD	1 GYD = 0.0134 GEL
20 fev 2025	1 GEL = 73.8205 GYD	1 GYD = 0.0135 GEL
21 fev 2025	1 GEL = 74.8229 GYD	1 GYD = 0.0134 GEL
22 fev 2025	1 GEL = 74.8437 GYD	1 GYD = 0.0134 GEL
23 fev 2025	1 GEL = 74.8437 GYD	1 GYD = 0.0134 GEL
24 fev 2025	1 GEL = 74.8706 GYD	1 GYD = 0.0134 GEL
25 fev 2025	1 GEL = 74.2623 GYD	1 GYD = 0.0135 GEL
26 fev 2025	1 GEL = 74.2987 GYD	1 GYD = 0.0135 GEL
27 fev 2025	1 GEL = 74.2963 GYD	1 GYD = 0.0135 GEL
28 fev 2025	1 GEL = 74.6951 GYD	1 GYD = 0.0134 GEL

Mar 2025

Data	GEL-GYD	GYD-GEL
01 mar 2025	1 GEL = 75.0776 GYD	1 GYD = 0.0133 GEL
02 mar 2025	1 GEL = 75.0377 GYD	1 GYD = 0.0133 GEL
03 mar 2025	1 GEL = 75.0699 GYD	1 GYD = 0.0133 GEL
04 mar 2025	1 GEL = 75.1193 GYD	1 GYD = 0.0133 GEL
05 mar 2025	1 GEL = 74.8954 GYD	1 GYD = 0.0134 GEL
06 mar 2025	1 GEL = 75.2502 GYD	1 GYD = 0.0133 GEL
07 mar 2025	1 GEL = 75.3015 GYD	1 GYD = 0.0133 GEL
08 mar 2025	1 GEL = 75.1596 GYD	1 GYD = 0.0133 GEL
09 mar 2025	1 GEL = 75.4829 GYD	1 GYD = 0.0132 GEL
10 mar 2025	1 GEL = 75.3104 GYD	1 GYD = 0.0133 GEL
11 mar 2025	1 GEL = 75.3223 GYD	1 GYD = 0.0133 GEL
12 mar 2025	1 GEL = 75.4494 GYD	1 GYD = 0.0133 GEL
13 mar 2025	1 GEL = 75.3841 GYD	1 GYD = 0.0133 GEL
14 mar 2025	1 GEL = 75.387 GYD	1 GYD = 0.0133 GEL
15 mar 2025	1 GEL = 75.2152 GYD	1 GYD = 0.0133 GEL
16 mar 2025	1 GEL = 75.309 GYD	1 GYD = 0.0133 GEL
17 mar 2025	1 GEL = 75.4183 GYD	1 GYD = 0.0133 GEL
18 mar 2025	1 GEL = 75.1457 GYD	1 GYD = 0.0133 GEL
19 mar 2025	1 GEL = 74.9259 GYD	1 GYD = 0.0133 GEL
20 mar 2025	1 GEL = 75.3553 GYD	1 GYD = 0.0133 GEL
21 mar 2025	1 GEL = 75.7289 GYD	1 GYD = 0.0132 GEL
22 mar 2025	1 GEL = 75.4303 GYD	1 GYD = 0.0133 GEL
23 mar 2025	1 GEL = 75.3091 GYD	1 GYD = 0.0133 GEL
24 mar 2025	1 GEL = 75.3101 GYD	1 GYD = 0.0133 GEL
25 mar 2025	1 GEL = 75.3031 GYD	1 GYD = 0.0133 GEL
26 mar 2025	1 GEL = 75.5626 GYD	1 GYD = 0.0132 GEL
27 mar 2025	1 GEL = 75.4251 GYD	1 GYD = 0.0133 GEL
28 mar 2025	1 GEL = 75.3878 GYD	1 GYD = 0.0133 GEL
29 mar 2025	1 GEL = 75.3872 GYD	1 GYD = 0.0133 GEL
30 mar 2025	1 GEL = 75.3084 GYD	1 GYD = 0.0133 GEL
31 mar 2025	1 GEL = 75.3888 GYD	1 GYD = 0.0133 GEL

Apr 2025

Data	GEL-GYD	GYD-GEL
01 abr 2025	1 GEL = 75.8039 GYD	1 GYD = 0.0132 GEL
02 abr 2025	1 GEL = 76.0065 GYD	1 GYD = 0.0132 GEL
03 abr 2025	1 GEL = 76.0066 GYD	1 GYD = 0.0132 GEL
04 abr 2025	1 GEL = 75.9116 GYD	1 GYD = 0.0132 GEL
05 abr 2025	1 GEL = 76.5377 GYD	1 GYD = 0.0131 GEL
06 abr 2025	1 GEL = 76.5377 GYD	1 GYD = 0.0131 GEL
07 abr 2025	1 GEL = 76.3456 GYD	1 GYD = 0.0131 GEL
08 abr 2025	1 GEL = 76.1565 GYD	1 GYD = 0.0131 GEL
09 abr 2025	1 GEL = 75.8826 GYD	1 GYD = 0.0132 GEL
10 abr 2025	1 GEL = 75.8746 GYD	1 GYD = 0.0132 GEL
11 abr 2025	1 GEL = 75.8348 GYD	1 GYD = 0.0132 GEL
12 abr 2025	1 GEL = 75.6328 GYD	1 GYD = 0.0132 GEL
13 abr 2025	1 GEL = 76.1387 GYD	1 GYD = 0.0131 GEL
14 abr 2025	1 GEL = 76.155 GYD	1 GYD = 0.0131 GEL
15 abr 2025	1 GEL = 76.1401 GYD	1 GYD = 0.0131 GEL
16 abr 2025	1 GEL = 76.1553 GYD	1 GYD = 0.0131 GEL
17 abr 2025	1 GEL = 76.2374 GYD	1 GYD = 0.0131 GEL
18 abr 2025	1 GEL = 76.5201 GYD	1 GYD = 0.0131 GEL
19 abr 2025	1 GEL = 76.5061 GYD	1 GYD = 0.0131 GEL
20 abr 2025	1 GEL = 76.5061 GYD	1 GYD = 0.0131 GEL
21 abr 2025	1 GEL = 76.5066 GYD	1 GYD = 0.0131 GEL
22 abr 2025	1 GEL = 76.4186 GYD	1 GYD = 0.0131 GEL
23 abr 2025	1 GEL = 76.3431 GYD	1 GYD = 0.0131 GEL
24 abr 2025	1 GEL = 76.3144 GYD	1 GYD = 0.0131 GEL
25 abr 2025	1 GEL = 76.3517 GYD	1 GYD = 0.0131 GEL
26 abr 2025	1 GEL = 76.3418 GYD	1 GYD = 0.0131 GEL
27 abr 2025	1 GEL = 76.3418 GYD	1 GYD = 0.0131 GEL
28 abr 2025	1 GEL = 76.3717 GYD	1 GYD = 0.0131 GEL
29 abr 2025	1 GEL = 76.5538 GYD	1 GYD = 0.0131 GEL
30 abr 2025	1 GEL = 76.427 GYD	1 GYD = 0.0131 GEL

May 2025

Data	GEL-GYD	GYD-GEL
01 mai 2025	1 GEL = 76.6792 GYD	1 GYD = 0.013 GEL
02 mai 2025	1 GEL = 76.4582 GYD	1 GYD = 0.0131 GEL
03 mai 2025	1 GEL = 76.7494 GYD	1 GYD = 0.013 GEL
04 mai 2025	1 GEL = 76.7494 GYD	1 GYD = 0.013 GEL
05 mai 2025	1 GEL = 76.2859 GYD	1 GYD = 0.0131 GEL
06 mai 2025	1 GEL = 76.3503 GYD	1 GYD = 0.0131 GEL
07 mai 2025	1 GEL = 76.2154 GYD	1 GYD = 0.0131 GEL
08 mai 2025	1 GEL = 75.8695 GYD	1 GYD = 0.0132 GEL
09 mai 2025	1 GEL = 76.1302 GYD	1 GYD = 0.0131 GEL
10 mai 2025	1 GEL = 76.4062 GYD	1 GYD = 0.0131 GEL
11 mai 2025	1 GEL = 76.4062 GYD	1 GYD = 0.0131 GEL
12 mai 2025	1 GEL = 76.0771 GYD	1 GYD = 0.0131 GEL
13 mai 2025	1 GEL = 76.1849 GYD	1 GYD = 0.0131 GEL
14 mai 2025	1 GEL = 76.4507 GYD	1 GYD = 0.0131 GEL
15 mai 2025	1 GEL = 76.42 GYD	1 GYD = 0.0131 GEL
16 mai 2025	1 GEL = 76.3302 GYD	1 GYD = 0.0131 GEL
17 mai 2025	1 GEL = 76.5943 GYD	1 GYD = 0.0131 GEL
18 mai 2025	1 GEL = 76.5943 GYD	1 GYD = 0.0131 GEL
19 mai 2025	1 GEL = 76.3613 GYD	1 GYD = 0.0131 GEL
20 mai 2025	1 GEL = 76.3577 GYD	1 GYD = 0.0131 GEL

Informação sobre as taxas de câmbio de GEL-GYD e GYD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias