currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GEL-GTQ e GTQ-GEL - 2025

Taxas de câmbio GEL-GTQ e GTQ-GEL - 2025

Taxas de câmbio de GEL-GTQ e GTQ-GEL

Verifique abaixo as taxas de câmbio para GEL-GTQ e GTQ-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GEL = 2,7524 GTQ
1 GTQ = 0,3633 GEL
1A 2A 3A
GEL para GTQGTQ para GEL
2,8004 Data: 4/10 2,7974 Data: 4/9 2,8060 Data: 4/8 2,8083 Data: 4/7 2,8234 Data: 4/6 2,8234 Data: 4/5 2,8004 Data: 4/4 2,7893 Data: 4/3 2,7944 Data: 4/2 2,7952 Data: 4/1 2,7799 Data: 3/31 2,7807 Data: 3/30 2,7795 Data: 3/29 2,7798 Data: 3/28 2,7720 Data: 3/27 2,7847 Data: 3/26 2,7714 Data: 3/25 2,7760 Data: 3/24 2,7760 Data: 3/23 2,7699 Data: 3/22 2,7810 Data: 3/21 2,7763 Data: 3/20 2,7572 Data: 3/19 2,7675 Data: 3/18 2,7795 Data: 3/17 2,7764 Data: 3/16 2,7717 Data: 3/15 2,7786 Data: 3/14 2,7779 Data: 3/13 2,7805 Data: 3/12 2,7792 Data: 3/11 2,7776 Data: 3/10 2,7827 Data: 3/9 2,7774 Data: 3/8 2,7760 Data: 3/7 2,7749 Data: 3/6 2,7611 Data: 3/5 2,7709 Data: 3/4 2,7693 Data: 3/3 2,7692 Data: 3/2 2,7691 Data: 3/1 2,7598 Data: 2/28 2,7397 Data: 2/27 2,7441 Data: 2/26 2,7367 Data: 2/25 2,7621 Data: 2/24 2,7536 Data: 2/23 2,7536 Data: 2/22 2,7528 Data: 2/21 2,7312 Data: 2/20 2,7413 Data: 2/19 2,7321 Data: 2/18 2,7312 Data: 2/17 2,7247 Data: 2/16 2,7247 Data: 2/15 2,7241 Data: 2/14 2,7310 Data: 2/13 2,7673 Data: 2/12 2,7732 Data: 2/11 2,7817 Data: 2/10 2,7936 Data: 2/9 2,7936 Data: 2/8 2,7684 Data: 2/7 2,7679 Data: 2/6 2,7230 Data: 2/5 2,7212 Data: 2/4 2,7043 Data: 2/3 2,7078 Data: 2/2 2,7033 Data: 2/1 2,7036 Data: 1/31 2,6860 Data: 1/30 2,6923 Data: 1/29 2,6909 Data: 1/28 2,6959 Data: 1/27 2,6878 Data: 1/26 2,6878 Data: 1/25 2,6988 Data: 1/24 2,7036 Data: 1/23 2,6936 Data: 1/22 2,7174 Data: 1/21 2,7219 Data: 1/20 2,7180 Data: 1/19 2,7180 Data: 1/18 2,7193 Data: 1/17 2,7205 Data: 1/16 2,7176 Data: 1/15 2,7284 Data: 1/14 2,7331 Data: 1/13 2,7437 Data: 1/12 2,7437 Data: 1/11 2,7314 Data: 1/10 2,7808 Data: 1/9 2,7445 Data: 1/8 2,7436 Data: 1/7 2,7431 Data: 1/6 2,7363 Data: 1/5 2,7363 Data: 1/4 2,7415 Data: 1/3 2,7454 Data: 1/2 2,7420 Data: 1/1 2,8004 Data: 4/10 2,7974 Data: 4/9 2,8060 Data: 4/8 2,8083 Data: 4/7 2,8234 Data: 4/6 2,8234 Data: 4/5 2,8004 Data: 4/4 2,7893 Data: 4/3 2,7944 Data: 4/2 2,7952 Data: 4/1 2,7799 Data: 3/31 2,7807 Data: 3/30 2,7795 Data: 3/29 2,7798 Data: 3/28 2,7720 Data: 3/27 2,7847 Data: 3/26 2,7714 Data: 3/25 2,7760 Data: 3/24 2,7760 Data: 3/23 2,7699 Data: 3/22 2,7810 Data: 3/21 2,7763 Data: 3/20 2,7572 Data: 3/19 2,7675 Data: 3/18 2,7795 Data: 3/17 2,7764 Data: 3/16 2,7717 Data: 3/15 2,7786 Data: 3/14 2,7779 Data: 3/13 2,7805 Data: 3/12 2,7792 Data: 3/11 2,7776 Data: 3/10 2,7827 Data: 3/9 2,7774 Data: 3/8 2,7760 Data: 3/7 2,7749 Data: 3/6 2,7611 Data: 3/5 2,7709 Data: 3/4 2,7693 Data: 3/3 2,7692 Data: 3/2 2,7691 Data: 3/1 2,7598 Data: 2/28 2,7397 Data: 2/27 2,7441 Data: 2/26 2,7367 Data: 2/25 2,7621 Data: 2/24 2,7536 Data: 2/23 2,7536 Data: 2/22 2,7528 Data: 2/21 2,7312 Data: 2/20 2,7413 Data: 2/19 2,7321 Data: 2/18 2,7312 Data: 2/17 2,7247 Data: 2/16 2,7247 Data: 2/15 2,7241 Data: 2/14 2,7310 Data: 2/13 2,7673 Data: 2/12 2,7732 Data: 2/11 2,7817 Data: 2/10 2,7936 Data: 2/9 2,7936 Data: 2/8 2,7684 Data: 2/7 2,7679 Data: 2/6 2,7230 Data: 2/5 2,7212 Data: 2/4 2,7043 Data: 2/3 2,7078 Data: 2/2 2,7033 Data: 2/1 2,7036 Data: 1/31 2,6860 Data: 1/30 2,6923 Data: 1/29 2,6909 Data: 1/28 2,6959 Data: 1/27 2,6878 Data: 1/26 2,6878 Data: 1/25 2,6988 Data: 1/24 2,7036 Data: 1/23 2,6936 Data: 1/22 2,7174 Data: 1/21 2,7219 Data: 1/20 2,7180 Data: 1/19 2,7180 Data: 1/18 2,7193 Data: 1/17 2,7205 Data: 1/16 2,7176 Data: 1/15 2,7284 Data: 1/14 2,7331 Data: 1/13 2,7437 Data: 1/12 2,7437 Data: 1/11 2,7314 Data: 1/10 2,7808 Data: 1/9 2,7445 Data: 1/8 2,7436 Data: 1/7 2,7431 Data: 1/6 2,7363 Data: 1/5 2,7363 Data: 1/4 2,7415 Data: 1/3 2,7454 Data: 1/2 2,7420 Data: 1/1

Jan 2025

DataGEL-GTQGTQ-GEL
01 jan 2025 1 GEL = 2.742 GTQ 1 GTQ = 0.3647 GEL
02 jan 2025 1 GEL = 2.7454 GTQ 1 GTQ = 0.3642 GEL
03 jan 2025 1 GEL = 2.7415 GTQ 1 GTQ = 0.3648 GEL
04 jan 2025 1 GEL = 2.7363 GTQ 1 GTQ = 0.3655 GEL
05 jan 2025 1 GEL = 2.7363 GTQ 1 GTQ = 0.3655 GEL
06 jan 2025 1 GEL = 2.7431 GTQ 1 GTQ = 0.3645 GEL
07 jan 2025 1 GEL = 2.7436 GTQ 1 GTQ = 0.3645 GEL
08 jan 2025 1 GEL = 2.7445 GTQ 1 GTQ = 0.3644 GEL
09 jan 2025 1 GEL = 2.7808 GTQ 1 GTQ = 0.3596 GEL
10 jan 2025 1 GEL = 2.7314 GTQ 1 GTQ = 0.3661 GEL
11 jan 2025 1 GEL = 2.7437 GTQ 1 GTQ = 0.3645 GEL
12 jan 2025 1 GEL = 2.7437 GTQ 1 GTQ = 0.3645 GEL
13 jan 2025 1 GEL = 2.7331 GTQ 1 GTQ = 0.3659 GEL
14 jan 2025 1 GEL = 2.7284 GTQ 1 GTQ = 0.3665 GEL
15 jan 2025 1 GEL = 2.7176 GTQ 1 GTQ = 0.368 GEL
16 jan 2025 1 GEL = 2.7205 GTQ 1 GTQ = 0.3676 GEL
17 jan 2025 1 GEL = 2.7193 GTQ 1 GTQ = 0.3677 GEL
18 jan 2025 1 GEL = 2.718 GTQ 1 GTQ = 0.3679 GEL
19 jan 2025 1 GEL = 2.718 GTQ 1 GTQ = 0.3679 GEL
20 jan 2025 1 GEL = 2.7219 GTQ 1 GTQ = 0.3674 GEL
21 jan 2025 1 GEL = 2.7174 GTQ 1 GTQ = 0.368 GEL
22 jan 2025 1 GEL = 2.6936 GTQ 1 GTQ = 0.3713 GEL
23 jan 2025 1 GEL = 2.7036 GTQ 1 GTQ = 0.3699 GEL
24 jan 2025 1 GEL = 2.6988 GTQ 1 GTQ = 0.3705 GEL
25 jan 2025 1 GEL = 2.6878 GTQ 1 GTQ = 0.3721 GEL
26 jan 2025 1 GEL = 2.6878 GTQ 1 GTQ = 0.3721 GEL
27 jan 2025 1 GEL = 2.6959 GTQ 1 GTQ = 0.3709 GEL
28 jan 2025 1 GEL = 2.6909 GTQ 1 GTQ = 0.3716 GEL
29 jan 2025 1 GEL = 2.6923 GTQ 1 GTQ = 0.3714 GEL
30 jan 2025 1 GEL = 2.686 GTQ 1 GTQ = 0.3723 GEL
31 jan 2025 1 GEL = 2.7036 GTQ 1 GTQ = 0.3699 GEL

Feb 2025

DataGEL-GTQGTQ-GEL
01 fev 2025 1 GEL = 2.7033 GTQ 1 GTQ = 0.3699 GEL
02 fev 2025 1 GEL = 2.7078 GTQ 1 GTQ = 0.3693 GEL
03 fev 2025 1 GEL = 2.7043 GTQ 1 GTQ = 0.3698 GEL
04 fev 2025 1 GEL = 2.7212 GTQ 1 GTQ = 0.3675 GEL
05 fev 2025 1 GEL = 2.723 GTQ 1 GTQ = 0.3672 GEL
06 fev 2025 1 GEL = 2.7679 GTQ 1 GTQ = 0.3613 GEL
07 fev 2025 1 GEL = 2.7684 GTQ 1 GTQ = 0.3612 GEL
08 fev 2025 1 GEL = 2.7936 GTQ 1 GTQ = 0.358 GEL
09 fev 2025 1 GEL = 2.7936 GTQ 1 GTQ = 0.358 GEL
10 fev 2025 1 GEL = 2.7817 GTQ 1 GTQ = 0.3595 GEL
11 fev 2025 1 GEL = 2.7732 GTQ 1 GTQ = 0.3606 GEL
12 fev 2025 1 GEL = 2.7673 GTQ 1 GTQ = 0.3614 GEL
13 fev 2025 1 GEL = 2.731 GTQ 1 GTQ = 0.3662 GEL
14 fev 2025 1 GEL = 2.7241 GTQ 1 GTQ = 0.3671 GEL
15 fev 2025 1 GEL = 2.7247 GTQ 1 GTQ = 0.367 GEL
16 fev 2025 1 GEL = 2.7247 GTQ 1 GTQ = 0.367 GEL
17 fev 2025 1 GEL = 2.7312 GTQ 1 GTQ = 0.3661 GEL
18 fev 2025 1 GEL = 2.7321 GTQ 1 GTQ = 0.366 GEL
19 fev 2025 1 GEL = 2.7413 GTQ 1 GTQ = 0.3648 GEL
20 fev 2025 1 GEL = 2.7312 GTQ 1 GTQ = 0.3661 GEL
21 fev 2025 1 GEL = 2.7528 GTQ 1 GTQ = 0.3633 GEL
22 fev 2025 1 GEL = 2.7536 GTQ 1 GTQ = 0.3632 GEL
23 fev 2025 1 GEL = 2.7536 GTQ 1 GTQ = 0.3632 GEL
24 fev 2025 1 GEL = 2.7621 GTQ 1 GTQ = 0.362 GEL
25 fev 2025 1 GEL = 2.7367 GTQ 1 GTQ = 0.3654 GEL
26 fev 2025 1 GEL = 2.7441 GTQ 1 GTQ = 0.3644 GEL
27 fev 2025 1 GEL = 2.7397 GTQ 1 GTQ = 0.365 GEL
28 fev 2025 1 GEL = 2.7598 GTQ 1 GTQ = 0.3624 GEL

Mar 2025

DataGEL-GTQGTQ-GEL
01 mar 2025 1 GEL = 2.7691 GTQ 1 GTQ = 0.3611 GEL
02 mar 2025 1 GEL = 2.7692 GTQ 1 GTQ = 0.3611 GEL
03 mar 2025 1 GEL = 2.7693 GTQ 1 GTQ = 0.3611 GEL
04 mar 2025 1 GEL = 2.7709 GTQ 1 GTQ = 0.3609 GEL
05 mar 2025 1 GEL = 2.7611 GTQ 1 GTQ = 0.3622 GEL
06 mar 2025 1 GEL = 2.7749 GTQ 1 GTQ = 0.3604 GEL
07 mar 2025 1 GEL = 2.776 GTQ 1 GTQ = 0.3602 GEL
08 mar 2025 1 GEL = 2.7774 GTQ 1 GTQ = 0.36 GEL
09 mar 2025 1 GEL = 2.7827 GTQ 1 GTQ = 0.3594 GEL
10 mar 2025 1 GEL = 2.7776 GTQ 1 GTQ = 0.36 GEL
11 mar 2025 1 GEL = 2.7792 GTQ 1 GTQ = 0.3598 GEL
12 mar 2025 1 GEL = 2.7805 GTQ 1 GTQ = 0.3596 GEL
13 mar 2025 1 GEL = 2.7779 GTQ 1 GTQ = 0.36 GEL
14 mar 2025 1 GEL = 2.7786 GTQ 1 GTQ = 0.3599 GEL
15 mar 2025 1 GEL = 2.7717 GTQ 1 GTQ = 0.3608 GEL
16 mar 2025 1 GEL = 2.7764 GTQ 1 GTQ = 0.3602 GEL
17 mar 2025 1 GEL = 2.7795 GTQ 1 GTQ = 0.3598 GEL
18 mar 2025 1 GEL = 2.7675 GTQ 1 GTQ = 0.3613 GEL
19 mar 2025 1 GEL = 2.7572 GTQ 1 GTQ = 0.3627 GEL
20 mar 2025 1 GEL = 2.7763 GTQ 1 GTQ = 0.3602 GEL
21 mar 2025 1 GEL = 2.781 GTQ 1 GTQ = 0.3596 GEL
22 mar 2025 1 GEL = 2.7699 GTQ 1 GTQ = 0.361 GEL
23 mar 2025 1 GEL = 2.776 GTQ 1 GTQ = 0.3602 GEL
24 mar 2025 1 GEL = 2.776 GTQ 1 GTQ = 0.3602 GEL
25 mar 2025 1 GEL = 2.7714 GTQ 1 GTQ = 0.3608 GEL
26 mar 2025 1 GEL = 2.7847 GTQ 1 GTQ = 0.3591 GEL
27 mar 2025 1 GEL = 2.772 GTQ 1 GTQ = 0.3607 GEL
28 mar 2025 1 GEL = 2.7798 GTQ 1 GTQ = 0.3597 GEL
29 mar 2025 1 GEL = 2.7795 GTQ 1 GTQ = 0.3598 GEL
30 mar 2025 1 GEL = 2.7807 GTQ 1 GTQ = 0.3596 GEL
31 mar 2025 1 GEL = 2.7799 GTQ 1 GTQ = 0.3597 GEL

Apr 2025

DataGEL-GTQGTQ-GEL
01 abr 2025 1 GEL = 2.7952 GTQ 1 GTQ = 0.3578 GEL
02 abr 2025 1 GEL = 2.7944 GTQ 1 GTQ = 0.3579 GEL
03 abr 2025 1 GEL = 2.7893 GTQ 1 GTQ = 0.3585 GEL
04 abr 2025 1 GEL = 2.8004 GTQ 1 GTQ = 0.3571 GEL
05 abr 2025 1 GEL = 2.8234 GTQ 1 GTQ = 0.3542 GEL
06 abr 2025 1 GEL = 2.8234 GTQ 1 GTQ = 0.3542 GEL
07 abr 2025 1 GEL = 2.8083 GTQ 1 GTQ = 0.3561 GEL
08 abr 2025 1 GEL = 2.806 GTQ 1 GTQ = 0.3564 GEL
09 abr 2025 1 GEL = 2.7974 GTQ 1 GTQ = 0.3575 GEL
10 abr 2025 1 GEL = 2.8004 GTQ 1 GTQ = 0.3571 GEL

Informação sobre as taxas de câmbio de GEL-GTQ e GTQ-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats