> Taxas de câmbio GEL-GMD e GMD-GEL - 2026

Taxas de câmbio GEL-GMD e GMD-GEL - 2026

Taxas de câmbio de GEL-GMD e GMD-GEL

Verifique abaixo as taxas de câmbio para GEL-GMD e GMD-GEL para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 GEL = 27,2528 GMD

1 GMD = 0,0367 GEL

1A 2A 3A

GEL para GMDGMD para GEL

Jan 2026

Data	GEL-GMD	GMD-GEL
01 jan 2026	1 GEL = 27.4584 GMD	1 GMD = 0.0364 GEL
02 jan 2026	1 GEL = 27.4582 GMD	1 GMD = 0.0364 GEL
03 jan 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
04 jan 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
05 jan 2026	1 GEL = 27.5112 GMD	1 GMD = 0.0363 GEL
06 jan 2026	1 GEL = 27.2762 GMD	1 GMD = 0.0367 GEL
07 jan 2026	1 GEL = 27.3224 GMD	1 GMD = 0.0366 GEL
08 jan 2026	1 GEL = 27.1879 GMD	1 GMD = 0.0368 GEL
09 jan 2026	1 GEL = 27.374 GMD	1 GMD = 0.0365 GEL
10 jan 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
11 jan 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
12 jan 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
13 jan 2026	1 GEL = 27.3248 GMD	1 GMD = 0.0366 GEL
14 jan 2026	1 GEL = 27.374 GMD	1 GMD = 0.0365 GEL
15 jan 2026	1 GEL = 27.2418 GMD	1 GMD = 0.0367 GEL
16 jan 2026	1 GEL = 27.2724 GMD	1 GMD = 0.0367 GEL
17 jan 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
18 jan 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
19 jan 2026	1 GEL = 27.5079 GMD	1 GMD = 0.0364 GEL
20 jan 2026	1 GEL = 27.5122 GMD	1 GMD = 0.0363 GEL
21 jan 2026	1 GEL = 27.2751 GMD	1 GMD = 0.0367 GEL
22 jan 2026	1 GEL = 27.375 GMD	1 GMD = 0.0365 GEL
23 jan 2026	1 GEL = 27.1343 GMD	1 GMD = 0.0369 GEL
24 jan 2026	1 GEL = 27.1337 GMD	1 GMD = 0.0369 GEL
25 jan 2026	1 GEL = 27.1337 GMD	1 GMD = 0.0369 GEL
26 jan 2026	1 GEL = 27.1349 GMD	1 GMD = 0.0369 GEL
27 jan 2026	1 GEL = 27.3223 GMD	1 GMD = 0.0366 GEL
28 jan 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
29 jan 2026	1 GEL = 27.0871 GMD	1 GMD = 0.0369 GEL
30 jan 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
31 jan 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL

Feb 2026

Data	GEL-GMD	GMD-GEL
01 fev 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
02 fev 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
03 fev 2026	1 GEL = 27.2718 GMD	1 GMD = 0.0367 GEL
04 fev 2026	1 GEL = 27.0873 GMD	1 GMD = 0.0369 GEL
05 fev 2026	1 GEL = 27.3242 GMD	1 GMD = 0.0366 GEL
06 fev 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
07 fev 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
08 fev 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
09 fev 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
10 fev 2026	1 GEL = 27.3231 GMD	1 GMD = 0.0366 GEL
11 fev 2026	1 GEL = 27.3253 GMD	1 GMD = 0.0366 GEL
12 fev 2026	1 GEL = 27.3297 GMD	1 GMD = 0.0366 GEL
13 fev 2026	1 GEL = 27.3217 GMD	1 GMD = 0.0366 GEL
14 fev 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
15 fev 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
16 fev 2026	1 GEL = 27.476 GMD	1 GMD = 0.0364 GEL
17 fev 2026	1 GEL = 27.4778 GMD	1 GMD = 0.0364 GEL
18 fev 2026	1 GEL = 27.5278 GMD	1 GMD = 0.0363 GEL
19 fev 2026	1 GEL = 27.711 GMD	1 GMD = 0.0361 GEL
20 fev 2026	1 GEL = 27.4274 GMD	1 GMD = 0.0365 GEL
21 fev 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
22 fev 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
23 fev 2026	1 GEL = 27.4747 GMD	1 GMD = 0.0364 GEL
24 fev 2026	1 GEL = 27.4794 GMD	1 GMD = 0.0364 GEL
25 fev 2026	1 GEL = 27.3424 GMD	1 GMD = 0.0366 GEL
26 fev 2026	1 GEL = 27.3399 GMD	1 GMD = 0.0366 GEL
27 fev 2026	1 GEL = 27.3433 GMD	1 GMD = 0.0366 GEL
28 fev 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL

Mar 2026

Data	GEL-GMD	GMD-GEL
01 mar 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL
02 mar 2026	1 GEL = 27.0511 GMD	1 GMD = 0.037 GEL
03 mar 2026	1 GEL = 27.0401 GMD	1 GMD = 0.037 GEL
04 mar 2026	1 GEL = 26.9872 GMD	1 GMD = 0.0371 GEL
05 mar 2026	1 GEL = 27.1735 GMD	1 GMD = 0.0368 GEL
06 mar 2026	1 GEL = 27.169 GMD	1 GMD = 0.0368 GEL
07 mar 2026	1 GEL = 26.9735 GMD	1 GMD = 0.0371 GEL
08 mar 2026	1 GEL = 26.9735 GMD	1 GMD = 0.0371 GEL
09 mar 2026	1 GEL = 26.974 GMD	1 GMD = 0.0371 GEL
10 mar 2026	1 GEL = 26.742 GMD	1 GMD = 0.0374 GEL
11 mar 2026	1 GEL = 26.8368 GMD	1 GMD = 0.0373 GEL
12 mar 2026	1 GEL = 27.0718 GMD	1 GMD = 0.0369 GEL
13 mar 2026	1 GEL = 26.8873 GMD	1 GMD = 0.0372 GEL
14 mar 2026	1 GEL = 26.9206 GMD	1 GMD = 0.0371 GEL
15 mar 2026	1 GEL = 26.9206 GMD	1 GMD = 0.0371 GEL
16 mar 2026	1 GEL = 26.9227 GMD	1 GMD = 0.0371 GEL
17 mar 2026	1 GEL = 27.0272 GMD	1 GMD = 0.037 GEL
18 mar 2026	1 GEL = 27.1138 GMD	1 GMD = 0.0369 GEL
19 mar 2026	1 GEL = 27.2561 GMD	1 GMD = 0.0367 GEL
20 mar 2026	1 GEL = 27.2558 GMD	1 GMD = 0.0367 GEL
21 mar 2026	1 GEL = 27.0728 GMD	1 GMD = 0.0369 GEL
22 mar 2026	1 GEL = 27.0728 GMD	1 GMD = 0.0369 GEL
23 mar 2026	1 GEL = 27.0719 GMD	1 GMD = 0.0369 GEL
24 mar 2026	1 GEL = 26.8876 GMD	1 GMD = 0.0372 GEL
25 mar 2026	1 GEL = 27.1737 GMD	1 GMD = 0.0368 GEL
26 mar 2026	1 GEL = 27.2718 GMD	1 GMD = 0.0367 GEL
27 mar 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
28 mar 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
29 mar 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
30 mar 2026	1 GEL = 27.4249 GMD	1 GMD = 0.0365 GEL
31 mar 2026	1 GEL = 27.4293 GMD	1 GMD = 0.0365 GEL

Apr 2026

Data	GEL-GMD	GMD-GEL
01 abr 2026	1 GEL = 27.5082 GMD	1 GMD = 0.0364 GEL
02 abr 2026	1 GEL = 27.3263 GMD	1 GMD = 0.0366 GEL
03 abr 2026	1 GEL = 27.5607 GMD	1 GMD = 0.0363 GEL

Informação sobre as taxas de câmbio de GEL-GMD e GMD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias