> Taxas de câmbio GEL-GMD e GMD-GEL - 2025

Taxas de câmbio GEL-GMD e GMD-GEL - 2025

Taxas de câmbio de GEL-GMD e GMD-GEL

Verifique abaixo as taxas de câmbio para GEL-GMD e GMD-GEL para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GEL = 25,8703 GMD

1 GMD = 0,0387 GEL

1A 2A 3A

GEL para GMDGMD para GEL

Jan 2025

Data	GEL-GMD	GMD-GEL
01 jan 2025	1 GEL = 25.6208 GMD	1 GMD = 0.039 GEL
02 jan 2025	1 GEL = 25.6198 GMD	1 GMD = 0.039 GEL
03 jan 2025	1 GEL = 25.7555 GMD	1 GMD = 0.0388 GEL
04 jan 2025	1 GEL = 25.7559 GMD	1 GMD = 0.0388 GEL
05 jan 2025	1 GEL = 25.7559 GMD	1 GMD = 0.0388 GEL
06 jan 2025	1 GEL = 25.7663 GMD	1 GMD = 0.0388 GEL
07 jan 2025	1 GEL = 25.4002 GMD	1 GMD = 0.0394 GEL
08 jan 2025	1 GEL = 25.0433 GMD	1 GMD = 0.0399 GEL
09 jan 2025	1 GEL = 25.5854 GMD	1 GMD = 0.0391 GEL
10 jan 2025	1 GEL = 25.3101 GMD	1 GMD = 0.0395 GEL
11 jan 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
12 jan 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
13 jan 2025	1 GEL = 25.3094 GMD	1 GMD = 0.0395 GEL
14 jan 2025	1 GEL = 25.4399 GMD	1 GMD = 0.0393 GEL
15 jan 2025	1 GEL = 25.1748 GMD	1 GMD = 0.0397 GEL
16 jan 2025	1 GEL = 25.1816 GMD	1 GMD = 0.0397 GEL
17 jan 2025	1 GEL = 25.001 GMD	1 GMD = 0.04 GEL
18 jan 2025	1 GEL = 25.526 GMD	1 GMD = 0.0392 GEL
19 jan 2025	1 GEL = 25.526 GMD	1 GMD = 0.0392 GEL
20 jan 2025	1 GEL = 25.5263 GMD	1 GMD = 0.0392 GEL
21 jan 2025	1 GEL = 25.5271 GMD	1 GMD = 0.0392 GEL
22 jan 2025	1 GEL = 25.4408 GMD	1 GMD = 0.0393 GEL
23 jan 2025	1 GEL = 25.524 GMD	1 GMD = 0.0392 GEL
24 jan 2025	1 GEL = 25.1312 GMD	1 GMD = 0.0398 GEL
25 jan 2025	1 GEL = 25.2592 GMD	1 GMD = 0.0396 GEL
26 jan 2025	1 GEL = 25.2592 GMD	1 GMD = 0.0396 GEL
27 jan 2025	1 GEL = 25.2642 GMD	1 GMD = 0.0396 GEL
28 jan 2025	1 GEL = 25.5743 GMD	1 GMD = 0.0391 GEL
29 jan 2025	1 GEL = 25.0435 GMD	1 GMD = 0.0399 GEL
30 jan 2025	1 GEL = 25.0009 GMD	1 GMD = 0.04 GEL
31 jan 2025	1 GEL = 25.3503 GMD	1 GMD = 0.0394 GEL

Feb 2025

Data	GEL-GMD	GMD-GEL
01 fev 2025	1 GEL = 25.3475 GMD	1 GMD = 0.0395 GEL
02 fev 2025	1 GEL = 25.3475 GMD	1 GMD = 0.0395 GEL
03 fev 2025	1 GEL = 25.3503 GMD	1 GMD = 0.0394 GEL
04 fev 2025	1 GEL = 25.5237 GMD	1 GMD = 0.0392 GEL
05 fev 2025	1 GEL = 25.3494 GMD	1 GMD = 0.0394 GEL
06 fev 2025	1 GEL = 25.7705 GMD	1 GMD = 0.0388 GEL
07 fev 2025	1 GEL = 25.7605 GMD	1 GMD = 0.0388 GEL
08 fev 2025	1 GEL = 25.8958 GMD	1 GMD = 0.0386 GEL
09 fev 2025	1 GEL = 25.8958 GMD	1 GMD = 0.0386 GEL
10 fev 2025	1 GEL = 25.9003 GMD	1 GMD = 0.0386 GEL
11 fev 2025	1 GEL = 25.6845 GMD	1 GMD = 0.0389 GEL
12 fev 2025	1 GEL = 25.804 GMD	1 GMD = 0.0388 GEL
13 fev 2025	1 GEL = 25.354 GMD	1 GMD = 0.0394 GEL
14 fev 2025	1 GEL = 25.2203 GMD	1 GMD = 0.0397 GEL
15 fev 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
16 fev 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
17 fev 2025	1 GEL = 25.3106 GMD	1 GMD = 0.0395 GEL
18 fev 2025	1 GEL = 25.3115 GMD	1 GMD = 0.0395 GEL
19 fev 2025	1 GEL = 25.5768 GMD	1 GMD = 0.0391 GEL
20 fev 2025	1 GEL = 25.5224 GMD	1 GMD = 0.0392 GEL
21 fev 2025	1 GEL = 25.6684 GMD	1 GMD = 0.039 GEL
22 fev 2025	1 GEL = 25.679 GMD	1 GMD = 0.0389 GEL
23 fev 2025	1 GEL = 25.679 GMD	1 GMD = 0.0389 GEL
24 fev 2025	1 GEL = 25.7718 GMD	1 GMD = 0.0388 GEL
25 fev 2025	1 GEL = 25.4009 GMD	1 GMD = 0.0394 GEL
26 fev 2025	1 GEL = 25.7005 GMD	1 GMD = 0.0389 GEL
27 fev 2025	1 GEL = 25.3994 GMD	1 GMD = 0.0394 GEL
28 fev 2025	1 GEL = 25.7965 GMD	1 GMD = 0.0388 GEL

Mar 2025

Data	GEL-GMD	GMD-GEL
01 mar 2025	1 GEL = 25.6743 GMD	1 GMD = 0.0389 GEL
02 mar 2025	1 GEL = 25.6729 GMD	1 GMD = 0.039 GEL
03 mar 2025	1 GEL = 25.6726 GMD	1 GMD = 0.039 GEL
04 mar 2025	1 GEL = 25.6745 GMD	1 GMD = 0.0389 GEL
05 mar 2025	1 GEL = 25.8121 GMD	1 GMD = 0.0387 GEL
06 mar 2025	1 GEL = 25.7154 GMD	1 GMD = 0.0389 GEL
07 mar 2025	1 GEL = 25.7222 GMD	1 GMD = 0.0389 GEL
08 mar 2025	1 GEL = 25.9799 GMD	1 GMD = 0.0385 GEL
09 mar 2025	1 GEL = 25.7668 GMD	1 GMD = 0.0388 GEL
10 mar 2025	1 GEL = 25.7661 GMD	1 GMD = 0.0388 GEL
11 mar 2025	1 GEL = 25.9799 GMD	1 GMD = 0.0385 GEL
12 mar 2025	1 GEL = 25.9461 GMD	1 GMD = 0.0385 GEL
13 mar 2025	1 GEL = 25.9459 GMD	1 GMD = 0.0385 GEL
14 mar 2025	1 GEL = 25.9751 GMD	1 GMD = 0.0385 GEL
15 mar 2025	1 GEL = 25.9457 GMD	1 GMD = 0.0385 GEL
16 mar 2025	1 GEL = 25.7622 GMD	1 GMD = 0.0388 GEL
17 mar 2025	1 GEL = 25.9461 GMD	1 GMD = 0.0385 GEL
18 mar 2025	1 GEL = 25.8829 GMD	1 GMD = 0.0386 GEL
19 mar 2025	1 GEL = 25.7893 GMD	1 GMD = 0.0388 GEL
20 mar 2025	1 GEL = 25.9865 GMD	1 GMD = 0.0385 GEL
21 mar 2025	1 GEL = 26.032 GMD	1 GMD = 0.0384 GEL
22 mar 2025	1 GEL = 25.4064 GMD	1 GMD = 0.0394 GEL
23 mar 2025	1 GEL = 25.7579 GMD	1 GMD = 0.0388 GEL
24 mar 2025	1 GEL = 25.7587 GMD	1 GMD = 0.0388 GEL
25 mar 2025	1 GEL = 25.9363 GMD	1 GMD = 0.0386 GEL
26 mar 2025	1 GEL = 25.7566 GMD	1 GMD = 0.0388 GEL
27 mar 2025	1 GEL = 25.7207 GMD	1 GMD = 0.0389 GEL
28 mar 2025	1 GEL = 25.946 GMD	1 GMD = 0.0385 GEL
29 mar 2025	1 GEL = 25.9923 GMD	1 GMD = 0.0385 GEL
30 mar 2025	1 GEL = 25.7626 GMD	1 GMD = 0.0388 GEL
31 mar 2025	1 GEL = 25.7665 GMD	1 GMD = 0.0388 GEL

Apr 2025

Data	GEL-GMD	GMD-GEL
01 abr 2025	1 GEL = 26.1312 GMD	1 GMD = 0.0383 GEL
02 abr 2025	1 GEL = 26.0876 GMD	1 GMD = 0.0383 GEL
03 abr 2025	1 GEL = 26.1489 GMD	1 GMD = 0.0382 GEL
04 abr 2025	1 GEL = 26.0103 GMD	1 GMD = 0.0384 GEL
05 abr 2025	1 GEL = 25.9977 GMD	1 GMD = 0.0385 GEL
06 abr 2025	1 GEL = 25.9977 GMD	1 GMD = 0.0385 GEL
07 abr 2025	1 GEL = 26.0019 GMD	1 GMD = 0.0385 GEL
08 abr 2025	1 GEL = 26.2465 GMD	1 GMD = 0.0381 GEL
09 abr 2025	1 GEL = 25.9529 GMD	1 GMD = 0.0385 GEL
10 abr 2025	1 GEL = 26.1614 GMD	1 GMD = 0.0382 GEL
11 abr 2025	1 GEL = 26.1503 GMD	1 GMD = 0.0382 GEL
12 abr 2025	1 GEL = 25.9035 GMD	1 GMD = 0.0386 GEL
13 abr 2025	1 GEL = 25.9018 GMD	1 GMD = 0.0386 GEL
14 abr 2025	1 GEL = 25.9063 GMD	1 GMD = 0.0386 GEL
15 abr 2025	1 GEL = 25.9965 GMD	1 GMD = 0.0385 GEL
16 abr 2025	1 GEL = 26.2265 GMD	1 GMD = 0.0381 GEL
17 abr 2025	1 GEL = 25.9981 GMD	1 GMD = 0.0385 GEL
18 abr 2025	1 GEL = 26.0949 GMD	1 GMD = 0.0383 GEL
19 abr 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
20 abr 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
21 abr 2025	1 GEL = 26.0903 GMD	1 GMD = 0.0383 GEL
22 abr 2025	1 GEL = 26.0479 GMD	1 GMD = 0.0384 GEL
23 abr 2025	1 GEL = 25.9114 GMD	1 GMD = 0.0386 GEL
24 abr 2025	1 GEL = 26.1006 GMD	1 GMD = 0.0383 GEL
25 abr 2025	1 GEL = 26.0921 GMD	1 GMD = 0.0383 GEL
26 abr 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
27 abr 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
28 abr 2025	1 GEL = 26.2767 GMD	1 GMD = 0.0381 GEL
29 abr 2025	1 GEL = 25.9102 GMD	1 GMD = 0.0386 GEL
30 abr 2025	1 GEL = 26.0473 GMD	1 GMD = 0.0384 GEL

May 2025

Data	GEL-GMD	GMD-GEL
01 mai 2025	1 GEL = 26.0478 GMD	1 GMD = 0.0384 GEL
02 mai 2025	1 GEL = 26.05 GMD	1 GMD = 0.0384 GEL
03 mai 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
04 mai 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
05 mai 2025	1 GEL = 26.0981 GMD	1 GMD = 0.0383 GEL
06 mai 2025	1 GEL = 26.0974 GMD	1 GMD = 0.0383 GEL
07 mai 2025	1 GEL = 25.8655 GMD	1 GMD = 0.0387 GEL
08 mai 2025	1 GEL = 25.9527 GMD	1 GMD = 0.0385 GEL
09 mai 2025	1 GEL = 25.9538 GMD	1 GMD = 0.0385 GEL
10 mai 2025	1 GEL = 26.0484 GMD	1 GMD = 0.0384 GEL
11 mai 2025	1 GEL = 26.0484 GMD	1 GMD = 0.0384 GEL
12 mai 2025	1 GEL = 26.0487 GMD	1 GMD = 0.0384 GEL
13 mai 2025	1 GEL = 26.046 GMD	1 GMD = 0.0384 GEL
14 mai 2025	1 GEL = 26.277 GMD	1 GMD = 0.0381 GEL
15 mai 2025	1 GEL = 26.4617 GMD	1 GMD = 0.0378 GEL
16 mai 2025	1 GEL = 26.2798 GMD	1 GMD = 0.0381 GEL
17 mai 2025	1 GEL = 26.4575 GMD	1 GMD = 0.0378 GEL
18 mai 2025	1 GEL = 26.4575 GMD	1 GMD = 0.0378 GEL
19 mai 2025	1 GEL = 26.4625 GMD	1 GMD = 0.0378 GEL
20 mai 2025	1 GEL = 26.4561 GMD	1 GMD = 0.0378 GEL
21 mai 2025	1 GEL = 26.4621 GMD	1 GMD = 0.0378 GEL
22 mai 2025	1 GEL = 26.2782 GMD	1 GMD = 0.0381 GEL
23 mai 2025	1 GEL = 26.2749 GMD	1 GMD = 0.0381 GEL
24 mai 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
25 mai 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
26 mai 2025	1 GEL = 26.2771 GMD	1 GMD = 0.0381 GEL
27 mai 2025	1 GEL = 26.2727 GMD	1 GMD = 0.0381 GEL
28 mai 2025	1 GEL = 26.2755 GMD	1 GMD = 0.0381 GEL
29 mai 2025	1 GEL = 26.2724 GMD	1 GMD = 0.0381 GEL
30 mai 2025	1 GEL = 26.2799 GMD	1 GMD = 0.0381 GEL
31 mai 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL

Jun 2025

Data	GEL-GMD	GMD-GEL
01 jun 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
02 jun 2025	1 GEL = 26.2788 GMD	1 GMD = 0.0381 GEL
03 jun 2025	1 GEL = 26.2767 GMD	1 GMD = 0.0381 GEL
04 jun 2025	1 GEL = 26.279 GMD	1 GMD = 0.0381 GEL
05 jun 2025	1 GEL = 25.501 GMD	1 GMD = 0.0392 GEL
06 jun 2025	1 GEL = 25.8223 GMD	1 GMD = 0.0387 GEL
07 jun 2025	1 GEL = 26.0037 GMD	1 GMD = 0.0385 GEL
08 jun 2025	1 GEL = 26.0037 GMD	1 GMD = 0.0385 GEL
09 jun 2025	1 GEL = 26.0027 GMD	1 GMD = 0.0385 GEL
10 jun 2025	1 GEL = 26.1424 GMD	1 GMD = 0.0383 GEL
11 jun 2025	1 GEL = 25.8254 GMD	1 GMD = 0.0387 GEL
12 jun 2025	1 GEL = 25.7315 GMD	1 GMD = 0.0389 GEL
13 jun 2025	1 GEL = 25.7847 GMD	1 GMD = 0.0388 GEL
14 jun 2025	1 GEL = 25.7277 GMD	1 GMD = 0.0389 GEL
15 jun 2025	1 GEL = 25.7277 GMD	1 GMD = 0.0389 GEL
16 jun 2025	1 GEL = 25.7317 GMD	1 GMD = 0.0389 GEL
17 jun 2025	1 GEL = 26.2432 GMD	1 GMD = 0.0381 GEL
18 jun 2025	1 GEL = 26.2918 GMD	1 GMD = 0.038 GEL
19 jun 2025	1 GEL = 26.2877 GMD	1 GMD = 0.038 GEL
20 jun 2025	1 GEL = 26.292 GMD	1 GMD = 0.038 GEL
21 jun 2025	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
22 jun 2025	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
23 jun 2025	1 GEL = 26.2792 GMD	1 GMD = 0.0381 GEL
24 jun 2025	1 GEL = 26.3112 GMD	1 GMD = 0.038 GEL
25 jun 2025	1 GEL = 26.2888 GMD	1 GMD = 0.038 GEL
26 jun 2025	1 GEL = 26.2816 GMD	1 GMD = 0.038 GEL
27 jun 2025	1 GEL = 26.2884 GMD	1 GMD = 0.038 GEL
28 jun 2025	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
29 jun 2025	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
30 jun 2025	1 GEL = 26.2823 GMD	1 GMD = 0.038 GEL

Jul 2025

Data	GEL-GMD	GMD-GEL
01 jul 2025	1 GEL = 26.2864 GMD	1 GMD = 0.038 GEL
02 jul 2025	1 GEL = 26.0983 GMD	1 GMD = 0.0383 GEL
03 jul 2025	1 GEL = 26.2873 GMD	1 GMD = 0.038 GEL
04 jul 2025	1 GEL = 26.2813 GMD	1 GMD = 0.038 GEL
05 jul 2025	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
06 jul 2025	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL

Informação sobre as taxas de câmbio de GEL-GMD e GMD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias