> Taxas de câmbio GEL-GMD e GMD-GEL - 2024

Taxas de câmbio GEL-GMD e GMD-GEL - 2024

Taxas de câmbio de GEL-GMD e GMD-GEL

Verifique abaixo as taxas de câmbio para GEL-GMD e GMD-GEL para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GEL = 25,2804 GMD

1 GMD = 0,0396 GEL

1A 2A 3A

GEL para GMDGMD para GEL

Jan 2024

Data	GEL-GMD	GMD-GEL
01 jan 2024	1 GEL = 25.0744 GMD	1 GMD = 0.0399 GEL
02 jan 2024	1 GEL = 25.0748 GMD	1 GMD = 0.0399 GEL
03 jan 2024	1 GEL = 25.085 GMD	1 GMD = 0.0399 GEL
04 jan 2024	1 GEL = 25.0837 GMD	1 GMD = 0.0399 GEL
05 jan 2024	1 GEL = 25.0374 GMD	1 GMD = 0.0399 GEL
06 jan 2024	1 GEL = 24.9792 GMD	1 GMD = 0.04 GEL
07 jan 2024	1 GEL = 24.9792 GMD	1 GMD = 0.04 GEL
08 jan 2024	1 GEL = 24.976 GMD	1 GMD = 0.04 GEL
09 jan 2024	1 GEL = 25.0557 GMD	1 GMD = 0.0399 GEL
10 jan 2024	1 GEL = 25.0563 GMD	1 GMD = 0.0399 GEL
11 jan 2024	1 GEL = 25.0557 GMD	1 GMD = 0.0399 GEL
12 jan 2024	1 GEL = 25.0561 GMD	1 GMD = 0.0399 GEL
13 jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
14 jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
15 jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
16 jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
17 jan 2024	1 GEL = 25.126 GMD	1 GMD = 0.0398 GEL
18 jan 2024	1 GEL = 25.152 GMD	1 GMD = 0.0398 GEL
19 jan 2024	1 GEL = 25.5604 GMD	1 GMD = 0.0391 GEL
20 jan 2024	1 GEL = 25.3293 GMD	1 GMD = 0.0395 GEL
21 jan 2024	1 GEL = 25.3293 GMD	1 GMD = 0.0395 GEL
22 jan 2024	1 GEL = 25.3295 GMD	1 GMD = 0.0395 GEL
23 jan 2024	1 GEL = 25.3763 GMD	1 GMD = 0.0394 GEL
24 jan 2024	1 GEL = 25.3673 GMD	1 GMD = 0.0394 GEL
25 jan 2024	1 GEL = 25.2815 GMD	1 GMD = 0.0396 GEL
26 jan 2024	1 GEL = 25.1774 GMD	1 GMD = 0.0397 GEL
27 jan 2024	1 GEL = 25.0741 GMD	1 GMD = 0.0399 GEL
28 jan 2024	1 GEL = 25.0741 GMD	1 GMD = 0.0399 GEL
29 jan 2024	1 GEL = 25.0744 GMD	1 GMD = 0.0399 GEL
30 jan 2024	1 GEL = 25.1119 GMD	1 GMD = 0.0398 GEL
31 jan 2024	1 GEL = 25.1495 GMD	1 GMD = 0.0398 GEL

Feb 2024

Data	GEL-GMD	GMD-GEL
01 fev 2024	1 GEL = 25.2055 GMD	1 GMD = 0.0397 GEL
02 fev 2024	1 GEL = 25.2935 GMD	1 GMD = 0.0395 GEL
03 fev 2024	1 GEL = 25.2998 GMD	1 GMD = 0.0395 GEL
04 fev 2024	1 GEL = 25.2998 GMD	1 GMD = 0.0395 GEL
05 fev 2024	1 GEL = 25.3003 GMD	1 GMD = 0.0395 GEL
06 fev 2024	1 GEL = 25.292 GMD	1 GMD = 0.0395 GEL
07 fev 2024	1 GEL = 25.349 GMD	1 GMD = 0.0394 GEL
08 fev 2024	1 GEL = 25.3816 GMD	1 GMD = 0.0394 GEL
09 fev 2024	1 GEL = 25.4896 GMD	1 GMD = 0.0392 GEL
10 fev 2024	1 GEL = 25.5449 GMD	1 GMD = 0.0391 GEL
11 fev 2024	1 GEL = 25.5449 GMD	1 GMD = 0.0391 GEL
12 fev 2024	1 GEL = 25.5318 GMD	1 GMD = 0.0392 GEL
13 fev 2024	1 GEL = 25.5585 GMD	1 GMD = 0.0391 GEL
14 fev 2024	1 GEL = 25.5431 GMD	1 GMD = 0.0391 GEL
15 fev 2024	1 GEL = 25.5179 GMD	1 GMD = 0.0392 GEL
16 fev 2024	1 GEL = 25.6241 GMD	1 GMD = 0.039 GEL
17 fev 2024	1 GEL = 25.7113 GMD	1 GMD = 0.0389 GEL
18 fev 2024	1 GEL = 25.7113 GMD	1 GMD = 0.0389 GEL
19 fev 2024	1 GEL = 25.7109 GMD	1 GMD = 0.0389 GEL
20 fev 2024	1 GEL = 25.7117 GMD	1 GMD = 0.0389 GEL
21 fev 2024	1 GEL = 25.5953 GMD	1 GMD = 0.0391 GEL
22 fev 2024	1 GEL = 25.5969 GMD	1 GMD = 0.0391 GEL
23 fev 2024	1 GEL = 25.3851 GMD	1 GMD = 0.0394 GEL
24 fev 2024	1 GEL = 25.3831 GMD	1 GMD = 0.0394 GEL
25 fev 2024	1 GEL = 25.3831 GMD	1 GMD = 0.0394 GEL
26 fev 2024	1 GEL = 25.385 GMD	1 GMD = 0.0394 GEL
27 fev 2024	1 GEL = 25.595 GMD	1 GMD = 0.0391 GEL
28 fev 2024	1 GEL = 25.5255 GMD	1 GMD = 0.0392 GEL
29 fev 2024	1 GEL = 25.5263 GMD	1 GMD = 0.0392 GEL

Mar 2024

Data	GEL-GMD	GMD-GEL
01 mar 2024	1 GEL = 25.6519 GMD	1 GMD = 0.039 GEL
02 mar 2024	1 GEL = 25.6283 GMD	1 GMD = 0.039 GEL
03 mar 2024	1 GEL = 25.6283 GMD	1 GMD = 0.039 GEL
04 mar 2024	1 GEL = 25.6336 GMD	1 GMD = 0.039 GEL
05 mar 2024	1 GEL = 25.6531 GMD	1 GMD = 0.039 GEL
06 mar 2024	1 GEL = 25.6448 GMD	1 GMD = 0.039 GEL
07 mar 2024	1 GEL = 25.6484 GMD	1 GMD = 0.039 GEL
08 mar 2024	1 GEL = 25.5927 GMD	1 GMD = 0.0391 GEL
09 mar 2024	1 GEL = 25.5834 GMD	1 GMD = 0.0391 GEL
10 mar 2024	1 GEL = 25.5834 GMD	1 GMD = 0.0391 GEL
11 mar 2024	1 GEL = 25.5835 GMD	1 GMD = 0.0391 GEL
12 mar 2024	1 GEL = 25.6028 GMD	1 GMD = 0.0391 GEL
13 mar 2024	1 GEL = 25.573 GMD	1 GMD = 0.0391 GEL
14 mar 2024	1 GEL = 25.6309 GMD	1 GMD = 0.039 GEL
15 mar 2024	1 GEL = 25.6439 GMD	1 GMD = 0.039 GEL
16 mar 2024	1 GEL = 25.6023 GMD	1 GMD = 0.0391 GEL
17 mar 2024	1 GEL = 25.6023 GMD	1 GMD = 0.0391 GEL
18 mar 2024	1 GEL = 25.6031 GMD	1 GMD = 0.0391 GEL
19 mar 2024	1 GEL = 25.3463 GMD	1 GMD = 0.0395 GEL
20 mar 2024	1 GEL = 25.058 GMD	1 GMD = 0.0399 GEL
21 mar 2024	1 GEL = 25.0653 GMD	1 GMD = 0.0399 GEL
22 mar 2024	1 GEL = 25.0678 GMD	1 GMD = 0.0399 GEL
23 mar 2024	1 GEL = 25.1137 GMD	1 GMD = 0.0398 GEL
24 mar 2024	1 GEL = 25.1137 GMD	1 GMD = 0.0398 GEL
25 mar 2024	1 GEL = 25.1554 GMD	1 GMD = 0.0398 GEL
26 mar 2024	1 GEL = 25.1448 GMD	1 GMD = 0.0398 GEL
27 mar 2024	1 GEL = 25.0754 GMD	1 GMD = 0.0399 GEL
28 mar 2024	1 GEL = 25.1395 GMD	1 GMD = 0.0398 GEL
29 mar 2024	1 GEL = 25.1619 GMD	1 GMD = 0.0397 GEL
30 mar 2024	1 GEL = 25.1959 GMD	1 GMD = 0.0397 GEL
31 mar 2024	1 GEL = 25.1959 GMD	1 GMD = 0.0397 GEL

Apr 2024

Data	GEL-GMD	GMD-GEL
01 abr 2024	1 GEL = 25.1957 GMD	1 GMD = 0.0397 GEL
02 abr 2024	1 GEL = 25.1763 GMD	1 GMD = 0.0397 GEL
03 abr 2024	1 GEL = 25.3257 GMD	1 GMD = 0.0395 GEL
04 abr 2024	1 GEL = 25.3377 GMD	1 GMD = 0.0395 GEL
05 abr 2024	1 GEL = 25.3461 GMD	1 GMD = 0.0395 GEL
06 abr 2024	1 GEL = 25.3415 GMD	1 GMD = 0.0395 GEL
07 abr 2024	1 GEL = 25.3415 GMD	1 GMD = 0.0395 GEL
08 abr 2024	1 GEL = 25.3427 GMD	1 GMD = 0.0395 GEL
09 abr 2024	1 GEL = 25.3431 GMD	1 GMD = 0.0395 GEL
10 abr 2024	1 GEL = 25.3346 GMD	1 GMD = 0.0395 GEL
11 abr 2024	1 GEL = 25.3317 GMD	1 GMD = 0.0395 GEL
12 abr 2024	1 GEL = 25.3347 GMD	1 GMD = 0.0395 GEL
13 abr 2024	1 GEL = 25.3989 GMD	1 GMD = 0.0394 GEL
14 abr 2024	1 GEL = 25.3989 GMD	1 GMD = 0.0394 GEL
15 abr 2024	1 GEL = 25.402 GMD	1 GMD = 0.0394 GEL
16 abr 2024	1 GEL = 25.4033 GMD	1 GMD = 0.0394 GEL
17 abr 2024	1 GEL = 25.5467 GMD	1 GMD = 0.0391 GEL
18 abr 2024	1 GEL = 25.5482 GMD	1 GMD = 0.0391 GEL
19 abr 2024	1 GEL = 25.5355 GMD	1 GMD = 0.0392 GEL
20 abr 2024	1 GEL = 25.4795 GMD	1 GMD = 0.0392 GEL
21 abr 2024	1 GEL = 25.4795 GMD	1 GMD = 0.0392 GEL
22 abr 2024	1 GEL = 25.4768 GMD	1 GMD = 0.0393 GEL
23 abr 2024	1 GEL = 25.3923 GMD	1 GMD = 0.0394 GEL
24 abr 2024	1 GEL = 25.3925 GMD	1 GMD = 0.0394 GEL
25 abr 2024	1 GEL = 25.3015 GMD	1 GMD = 0.0395 GEL
26 abr 2024	1 GEL = 25.3418 GMD	1 GMD = 0.0395 GEL
27 abr 2024	1 GEL = 25.3415 GMD	1 GMD = 0.0395 GEL
28 abr 2024	1 GEL = 25.3415 GMD	1 GMD = 0.0395 GEL
29 abr 2024	1 GEL = 25.3463 GMD	1 GMD = 0.0395 GEL
30 abr 2024	1 GEL = 25.2325 GMD	1 GMD = 0.0396 GEL

May 2024

Data	GEL-GMD	GMD-GEL
01 mai 2024	1 GEL = 25.3361 GMD	1 GMD = 0.0395 GEL
02 mai 2024	1 GEL = 25.3271 GMD	1 GMD = 0.0395 GEL
03 mai 2024	1 GEL = 25.3862 GMD	1 GMD = 0.0394 GEL
04 mai 2024	1 GEL = 25.371 GMD	1 GMD = 0.0394 GEL
05 mai 2024	1 GEL = 25.371 GMD	1 GMD = 0.0394 GEL
06 mai 2024	1 GEL = 25.3745 GMD	1 GMD = 0.0394 GEL
07 mai 2024	1 GEL = 25.4774 GMD	1 GMD = 0.0393 GEL
08 mai 2024	1 GEL = 25.377 GMD	1 GMD = 0.0394 GEL
09 mai 2024	1 GEL = 25.3367 GMD	1 GMD = 0.0395 GEL
10 mai 2024	1 GEL = 25.3365 GMD	1 GMD = 0.0395 GEL
11 mai 2024	1 GEL = 25.3361 GMD	1 GMD = 0.0395 GEL
12 mai 2024	1 GEL = 25.3361 GMD	1 GMD = 0.0395 GEL
13 mai 2024	1 GEL = 25.3361 GMD	1 GMD = 0.0395 GEL
14 mai 2024	1 GEL = 25.3276 GMD	1 GMD = 0.0395 GEL
15 mai 2024	1 GEL = 25.3834 GMD	1 GMD = 0.0394 GEL
16 mai 2024	1 GEL = 25.5649 GMD	1 GMD = 0.0391 GEL
17 mai 2024	1 GEL = 24.6497 GMD	1 GMD = 0.0406 GEL
18 mai 2024	1 GEL = 24.6888 GMD	1 GMD = 0.0405 GEL
19 mai 2024	1 GEL = 24.6888 GMD	1 GMD = 0.0405 GEL
20 mai 2024	1 GEL = 24.6919 GMD	1 GMD = 0.0405 GEL
21 mai 2024	1 GEL = 24.7717 GMD	1 GMD = 0.0404 GEL
22 mai 2024	1 GEL = 24.8236 GMD	1 GMD = 0.0403 GEL
23 mai 2024	1 GEL = 24.9047 GMD	1 GMD = 0.0402 GEL
24 mai 2024	1 GEL = 24.8713 GMD	1 GMD = 0.0402 GEL
25 mai 2024	1 GEL = 25.0056 GMD	1 GMD = 0.04 GEL
26 mai 2024	1 GEL = 25.0056 GMD	1 GMD = 0.04 GEL
27 mai 2024	1 GEL = 25.0136 GMD	1 GMD = 0.04 GEL
28 mai 2024	1 GEL = 25.0069 GMD	1 GMD = 0.04 GEL
29 mai 2024	1 GEL = 25.001 GMD	1 GMD = 0.04 GEL
30 mai 2024	1 GEL = 24.2488 GMD	1 GMD = 0.0412 GEL
31 mai 2024	1 GEL = 24.2847 GMD	1 GMD = 0.0412 GEL

Jun 2024

Data	GEL-GMD	GMD-GEL
01 jun 2024	1 GEL = 24.2887 GMD	1 GMD = 0.0412 GEL
02 jun 2024	1 GEL = 24.2887 GMD	1 GMD = 0.0412 GEL
03 jun 2024	1 GEL = 24.2943 GMD	1 GMD = 0.0412 GEL
04 jun 2024	1 GEL = 24.3716 GMD	1 GMD = 0.041 GEL
05 jun 2024	1 GEL = 24.3355 GMD	1 GMD = 0.0411 GEL
06 jun 2024	1 GEL = 24.3265 GMD	1 GMD = 0.0411 GEL
07 jun 2024	1 GEL = 24.2161 GMD	1 GMD = 0.0413 GEL
08 jun 2024	1 GEL = 23.9908 GMD	1 GMD = 0.0417 GEL
09 jun 2024	1 GEL = 23.9908 GMD	1 GMD = 0.0417 GEL
10 jun 2024	1 GEL = 23.9912 GMD	1 GMD = 0.0417 GEL
11 jun 2024	1 GEL = 23.6561 GMD	1 GMD = 0.0423 GEL
12 jun 2024	1 GEL = 23.6988 GMD	1 GMD = 0.0422 GEL
13 jun 2024	1 GEL = 23.6871 GMD	1 GMD = 0.0422 GEL
14 jun 2024	1 GEL = 23.6562 GMD	1 GMD = 0.0423 GEL
15 jun 2024	1 GEL = 23.6032 GMD	1 GMD = 0.0424 GEL
16 jun 2024	1 GEL = 23.6032 GMD	1 GMD = 0.0424 GEL
17 jun 2024	1 GEL = 23.6087 GMD	1 GMD = 0.0424 GEL
18 jun 2024	1 GEL = 23.6565 GMD	1 GMD = 0.0423 GEL
19 jun 2024	1 GEL = 23.857 GMD	1 GMD = 0.0419 GEL
20 jun 2024	1 GEL = 23.859 GMD	1 GMD = 0.0419 GEL
21 jun 2024	1 GEL = 24.4627 GMD	1 GMD = 0.0409 GEL
22 jun 2024	1 GEL = 24.1531 GMD	1 GMD = 0.0414 GEL
23 jun 2024	1 GEL = 24.1531 GMD	1 GMD = 0.0414 GEL
24 jun 2024	1 GEL = 24.1533 GMD	1 GMD = 0.0414 GEL
25 jun 2024	1 GEL = 24.1623 GMD	1 GMD = 0.0414 GEL
26 jun 2024	1 GEL = 24.1069 GMD	1 GMD = 0.0415 GEL
27 jun 2024	1 GEL = 24.1097 GMD	1 GMD = 0.0415 GEL
28 jun 2024	1 GEL = 24.1737 GMD	1 GMD = 0.0414 GEL
29 jun 2024	1 GEL = 24.172 GMD	1 GMD = 0.0414 GEL
30 jun 2024	1 GEL = 24.172 GMD	1 GMD = 0.0414 GEL

Jul 2024

Data	GEL-GMD	GMD-GEL
01 jul 2024	1 GEL = 24.2236 GMD	1 GMD = 0.0413 GEL
02 jul 2024	1 GEL = 24.2179 GMD	1 GMD = 0.0413 GEL
03 jul 2024	1 GEL = 24.1942 GMD	1 GMD = 0.0413 GEL
04 jul 2024	1 GEL = 24.2935 GMD	1 GMD = 0.0412 GEL
05 jul 2024	1 GEL = 24.2893 GMD	1 GMD = 0.0412 GEL
06 jul 2024	1 GEL = 24.5025 GMD	1 GMD = 0.0408 GEL
07 jul 2024	1 GEL = 24.5025 GMD	1 GMD = 0.0408 GEL
08 jul 2024	1 GEL = 24.5028 GMD	1 GMD = 0.0408 GEL
09 jul 2024	1 GEL = 24.7256 GMD	1 GMD = 0.0404 GEL
10 jul 2024	1 GEL = 24.7256 GMD	1 GMD = 0.0404 GEL
11 jul 2024	1 GEL = 24.6906 GMD	1 GMD = 0.0405 GEL
12 jul 2024	1 GEL = 24.8197 GMD	1 GMD = 0.0403 GEL
13 jul 2024	1 GEL = 24.8134 GMD	1 GMD = 0.0403 GEL
14 jul 2024	1 GEL = 24.8134 GMD	1 GMD = 0.0403 GEL
15 jul 2024	1 GEL = 24.8144 GMD	1 GMD = 0.0403 GEL
16 jul 2024	1 GEL = 24.963 GMD	1 GMD = 0.0401 GEL
17 jul 2024	1 GEL = 24.9631 GMD	1 GMD = 0.0401 GEL
18 jul 2024	1 GEL = 24.9591 GMD	1 GMD = 0.0401 GEL
19 jul 2024	1 GEL = 24.9723 GMD	1 GMD = 0.04 GEL
20 jul 2024	1 GEL = 24.9734 GMD	1 GMD = 0.04 GEL
21 jul 2024	1 GEL = 24.9734 GMD	1 GMD = 0.04 GEL
22 jul 2024	1 GEL = 24.972 GMD	1 GMD = 0.04 GEL
23 jul 2024	1 GEL = 24.9628 GMD	1 GMD = 0.0401 GEL
24 jul 2024	1 GEL = 24.9545 GMD	1 GMD = 0.0401 GEL
25 jul 2024	1 GEL = 24.8717 GMD	1 GMD = 0.0402 GEL
26 jul 2024	1 GEL = 25.0585 GMD	1 GMD = 0.0399 GEL
27 jul 2024	1 GEL = 25.0569 GMD	1 GMD = 0.0399 GEL
28 jul 2024	1 GEL = 25.0569 GMD	1 GMD = 0.0399 GEL
29 jul 2024	1 GEL = 25.0938 GMD	1 GMD = 0.0399 GEL
30 jul 2024	1 GEL = 24.9632 GMD	1 GMD = 0.0401 GEL
31 jul 2024	1 GEL = 25.0462 GMD	1 GMD = 0.0399 GEL

Aug 2024

Data	GEL-GMD	GMD-GEL
01 ago 2024	1 GEL = 25.5972 GMD	1 GMD = 0.0391 GEL
02 ago 2024	1 GEL = 25.4577 GMD	1 GMD = 0.0393 GEL
03 ago 2024	1 GEL = 26.0639 GMD	1 GMD = 0.0384 GEL
04 ago 2024	1 GEL = 26.0639 GMD	1 GMD = 0.0384 GEL
05 ago 2024	1 GEL = 26.0638 GMD	1 GMD = 0.0384 GEL
06 ago 2024	1 GEL = 25.7894 GMD	1 GMD = 0.0388 GEL
07 ago 2024	1 GEL = 25.6923 GMD	1 GMD = 0.0389 GEL
08 ago 2024	1 GEL = 25.6893 GMD	1 GMD = 0.0389 GEL
09 ago 2024	1 GEL = 25.7898 GMD	1 GMD = 0.0388 GEL
10 ago 2024	1 GEL = 25.8341 GMD	1 GMD = 0.0387 GEL
11 ago 2024	1 GEL = 25.8341 GMD	1 GMD = 0.0387 GEL
12 ago 2024	1 GEL = 25.8471 GMD	1 GMD = 0.0387 GEL
13 ago 2024	1 GEL = 25.7496 GMD	1 GMD = 0.0388 GEL
14 ago 2024	1 GEL = 25.6035 GMD	1 GMD = 0.0391 GEL
15 ago 2024	1 GEL = 26.0254 GMD	1 GMD = 0.0384 GEL
16 ago 2024	1 GEL = 26.0248 GMD	1 GMD = 0.0384 GEL
17 ago 2024	1 GEL = 25.6981 GMD	1 GMD = 0.0389 GEL
18 ago 2024	1 GEL = 25.6981 GMD	1 GMD = 0.0389 GEL
19 ago 2024	1 GEL = 25.6984 GMD	1 GMD = 0.0389 GEL
20 ago 2024	1 GEL = 26.0194 GMD	1 GMD = 0.0384 GEL
21 ago 2024	1 GEL = 25.8697 GMD	1 GMD = 0.0387 GEL
22 ago 2024	1 GEL = 25.6908 GMD	1 GMD = 0.0389 GEL
23 ago 2024	1 GEL = 25.9748 GMD	1 GMD = 0.0385 GEL
24 ago 2024	1 GEL = 25.9738 GMD	1 GMD = 0.0385 GEL
25 ago 2024	1 GEL = 25.9738 GMD	1 GMD = 0.0385 GEL
26 ago 2024	1 GEL = 25.9739 GMD	1 GMD = 0.0385 GEL
27 ago 2024	1 GEL = 26.117 GMD	1 GMD = 0.0383 GEL
28 ago 2024	1 GEL = 26.3448 GMD	1 GMD = 0.038 GEL
29 ago 2024	1 GEL = 25.7869 GMD	1 GMD = 0.0388 GEL
30 ago 2024	1 GEL = 26.162 GMD	1 GMD = 0.0382 GEL
31 ago 2024	1 GEL = 26.2058 GMD	1 GMD = 0.0382 GEL

Sep 2024

Data	GEL-GMD	GMD-GEL
01 set 2024	1 GEL = 26.2058 GMD	1 GMD = 0.0382 GEL
02 set 2024	1 GEL = 26.2055 GMD	1 GMD = 0.0382 GEL
03 set 2024	1 GEL = 26.2034 GMD	1 GMD = 0.0382 GEL
04 set 2024	1 GEL = 26.3921 GMD	1 GMD = 0.0379 GEL
05 set 2024	1 GEL = 25.7888 GMD	1 GMD = 0.0388 GEL
06 set 2024	1 GEL = 25.6481 GMD	1 GMD = 0.039 GEL
07 set 2024	1 GEL = 26.0187 GMD	1 GMD = 0.0384 GEL
08 set 2024	1 GEL = 26.0187 GMD	1 GMD = 0.0384 GEL
09 set 2024	1 GEL = 26.0195 GMD	1 GMD = 0.0384 GEL
10 set 2024	1 GEL = 26.1606 GMD	1 GMD = 0.0382 GEL
11 set 2024	1 GEL = 26.1588 GMD	1 GMD = 0.0382 GEL
12 set 2024	1 GEL = 26.345 GMD	1 GMD = 0.038 GEL
13 set 2024	1 GEL = 26.3105 GMD	1 GMD = 0.038 GEL
14 set 2024	1 GEL = 26.0752 GMD	1 GMD = 0.0384 GEL
15 set 2024	1 GEL = 26.0752 GMD	1 GMD = 0.0384 GEL
16 set 2024	1 GEL = 25.8669 GMD	1 GMD = 0.0387 GEL
17 set 2024	1 GEL = 25.9743 GMD	1 GMD = 0.0385 GEL
18 set 2024	1 GEL = 25.5655 GMD	1 GMD = 0.0391 GEL
19 set 2024	1 GEL = 25.7223 GMD	1 GMD = 0.0389 GEL
20 set 2024	1 GEL = 25.0898 GMD	1 GMD = 0.0399 GEL
21 set 2024	1 GEL = 25.0894 GMD	1 GMD = 0.0399 GEL
22 set 2024	1 GEL = 25.0894 GMD	1 GMD = 0.0399 GEL
23 set 2024	1 GEL = 25.087 GMD	1 GMD = 0.0399 GEL
24 set 2024	1 GEL = 25.4148 GMD	1 GMD = 0.0393 GEL
25 set 2024	1 GEL = 25.1379 GMD	1 GMD = 0.0398 GEL
26 set 2024	1 GEL = 25.1399 GMD	1 GMD = 0.0398 GEL
27 set 2024	1 GEL = 25.138 GMD	1 GMD = 0.0398 GEL
28 set 2024	1 GEL = 25.1816 GMD	1 GMD = 0.0397 GEL
29 set 2024	1 GEL = 25.1816 GMD	1 GMD = 0.0397 GEL
30 set 2024	1 GEL = 25.1853 GMD	1 GMD = 0.0397 GEL

Oct 2024

Data	GEL-GMD	GMD-GEL
01 out 2024	1 GEL = 25.5941 GMD	1 GMD = 0.0391 GEL
02 out 2024	1 GEL = 25.5031 GMD	1 GMD = 0.0392 GEL
03 out 2024	1 GEL = 25.594 GMD	1 GMD = 0.0391 GEL
04 out 2024	1 GEL = 25.2782 GMD	1 GMD = 0.0396 GEL
05 out 2024	1 GEL = 25.179 GMD	1 GMD = 0.0397 GEL
06 out 2024	1 GEL = 25.179 GMD	1 GMD = 0.0397 GEL
07 out 2024	1 GEL = 25.1795 GMD	1 GMD = 0.0397 GEL
08 out 2024	1 GEL = 25.1368 GMD	1 GMD = 0.0398 GEL
09 out 2024	1 GEL = 24.8196 GMD	1 GMD = 0.0403 GEL
10 out 2024	1 GEL = 25.1899 GMD	1 GMD = 0.0397 GEL
11 out 2024	1 GEL = 24.9542 GMD	1 GMD = 0.0401 GEL
12 out 2024	1 GEL = 25.2312 GMD	1 GMD = 0.0396 GEL
13 out 2024	1 GEL = 25.2312 GMD	1 GMD = 0.0396 GEL
14 out 2024	1 GEL = 25.2312 GMD	1 GMD = 0.0396 GEL
15 out 2024	1 GEL = 25.2282 GMD	1 GMD = 0.0396 GEL
16 out 2024	1 GEL = 25.1378 GMD	1 GMD = 0.0398 GEL
17 out 2024	1 GEL = 25.9154 GMD	1 GMD = 0.0386 GEL
18 out 2024	1 GEL = 25.548 GMD	1 GMD = 0.0391 GEL
19 out 2024	1 GEL = 25.7317 GMD	1 GMD = 0.0389 GEL
20 out 2024	1 GEL = 25.7317 GMD	1 GMD = 0.0389 GEL
21 out 2024	1 GEL = 25.7383 GMD	1 GMD = 0.0389 GEL
22 out 2024	1 GEL = 25.7349 GMD	1 GMD = 0.0389 GEL
23 out 2024	1 GEL = 25.5486 GMD	1 GMD = 0.0391 GEL
24 out 2024	1 GEL = 25.5445 GMD	1 GMD = 0.0391 GEL
25 out 2024	1 GEL = 25.5498 GMD	1 GMD = 0.0391 GEL
26 out 2024	1 GEL = 25.5492 GMD	1 GMD = 0.0391 GEL
27 out 2024	1 GEL = 25.5492 GMD	1 GMD = 0.0391 GEL
28 out 2024	1 GEL = 25.5564 GMD	1 GMD = 0.0391 GEL
29 out 2024	1 GEL = 25.7376 GMD	1 GMD = 0.0389 GEL
30 out 2024	1 GEL = 25.4608 GMD	1 GMD = 0.0393 GEL
31 out 2024	1 GEL = 25.319 GMD	1 GMD = 0.0395 GEL

Nov 2024

Data	GEL-GMD	GMD-GEL
01 nov 2024	1 GEL = 25.8655 GMD	1 GMD = 0.0387 GEL
02 nov 2024	1 GEL = 26.1436 GMD	1 GMD = 0.0383 GEL
03 nov 2024	1 GEL = 26.1436 GMD	1 GMD = 0.0383 GEL
04 nov 2024	1 GEL = 26.1421 GMD	1 GMD = 0.0383 GEL
05 nov 2024	1 GEL = 26.1426 GMD	1 GMD = 0.0383 GEL
06 nov 2024	1 GEL = 26.336 GMD	1 GMD = 0.038 GEL
07 nov 2024	1 GEL = 26.2377 GMD	1 GMD = 0.0381 GEL
08 nov 2024	1 GEL = 26.237 GMD	1 GMD = 0.0381 GEL
09 nov 2024	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
10 nov 2024	1 GEL = 26.2844 GMD	1 GMD = 0.038 GEL
11 nov 2024	1 GEL = 26.2873 GMD	1 GMD = 0.038 GEL
12 nov 2024	1 GEL = 26.2892 GMD	1 GMD = 0.038 GEL
13 nov 2024	1 GEL = 26.0965 GMD	1 GMD = 0.0383 GEL
14 nov 2024	1 GEL = 26.0093 GMD	1 GMD = 0.0384 GEL
15 nov 2024	1 GEL = 26.0547 GMD	1 GMD = 0.0384 GEL
16 nov 2024	1 GEL = 25.9595 GMD	1 GMD = 0.0385 GEL
17 nov 2024	1 GEL = 25.9595 GMD	1 GMD = 0.0385 GEL
18 nov 2024	1 GEL = 25.9598 GMD	1 GMD = 0.0385 GEL
19 nov 2024	1 GEL = 26.055 GMD	1 GMD = 0.0384 GEL
20 nov 2024	1 GEL = 25.6826 GMD	1 GMD = 0.0389 GEL
21 nov 2024	1 GEL = 25.9133 GMD	1 GMD = 0.0386 GEL

Informação sobre as taxas de câmbio de GEL-GMD e GMD-GEL

Geórgia Lari (GEL) é a moeda usada em Georgia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Georgia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias