currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-ZWL e ZWL-GBP - 2025

Taxas de câmbio GBP-ZWL e ZWL-GBP - 2025

Taxas de câmbio de GBP-ZWL e ZWL-GBP

Verifique abaixo as taxas de câmbio para GBP-ZWL e ZWL-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 417,9499 ZWL
1 ZWL = 0,0024 GBP
1A 2A 3A

Jan 2025

DataGBP-ZWLZWL-GBP
01 jan 2025 1 GBP = 404.0528 ZWL 1 ZWL = 0.0025 GBP
02 jan 2025 1 GBP = 400.0813 ZWL 1 ZWL = 0.0025 GBP
03 jan 2025 1 GBP = 399.6374 ZWL 1 ZWL = 0.0025 GBP
04 jan 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
05 jan 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
06 jan 2025 1 GBP = 403.9283 ZWL 1 ZWL = 0.0025 GBP
07 jan 2025 1 GBP = 403.4174 ZWL 1 ZWL = 0.0025 GBP
08 jan 2025 1 GBP = 397.4984 ZWL 1 ZWL = 0.0025 GBP
09 jan 2025 1 GBP = 395.309 ZWL 1 ZWL = 0.0025 GBP
10 jan 2025 1 GBP = 396.3491 ZWL 1 ZWL = 0.0025 GBP
11 jan 2025 1 GBP = 393.0811 ZWL 1 ZWL = 0.0025 GBP
12 jan 2025 1 GBP = 392.9731 ZWL 1 ZWL = 0.0025 GBP
13 jan 2025 1 GBP = 390.3733 ZWL 1 ZWL = 0.0026 GBP
14 jan 2025 1 GBP = 391.7607 ZWL 1 ZWL = 0.0026 GBP
15 jan 2025 1 GBP = 393.2565 ZWL 1 ZWL = 0.0025 GBP
16 jan 2025 1 GBP = 392.9457 ZWL 1 ZWL = 0.0025 GBP
17 jan 2025 1 GBP = 392.5582 ZWL 1 ZWL = 0.0025 GBP
18 jan 2025 1 GBP = 391.8976 ZWL 1 ZWL = 0.0026 GBP
19 jan 2025 1 GBP = 391.825 ZWL 1 ZWL = 0.0026 GBP
20 jan 2025 1 GBP = 393.2339 ZWL 1 ZWL = 0.0025 GBP
21 jan 2025 1 GBP = 394.4013 ZWL 1 ZWL = 0.0025 GBP
22 jan 2025 1 GBP = 397.8962 ZWL 1 ZWL = 0.0025 GBP
23 jan 2025 1 GBP = 396.6879 ZWL 1 ZWL = 0.0025 GBP
24 jan 2025 1 GBP = 399.6818 ZWL 1 ZWL = 0.0025 GBP
25 jan 2025 1 GBP = 402.0003 ZWL 1 ZWL = 0.0025 GBP
26 jan 2025 1 GBP = 402.0228 ZWL 1 ZWL = 0.0025 GBP
27 jan 2025 1 GBP = 402.5196 ZWL 1 ZWL = 0.0025 GBP
28 jan 2025 1 GBP = 400.0863 ZWL 1 ZWL = 0.0025 GBP
29 jan 2025 1 GBP = 400.1387 ZWL 1 ZWL = 0.0025 GBP
30 jan 2025 1 GBP = 400.3566 ZWL 1 ZWL = 0.0025 GBP
31 jan 2025 1 GBP = 399.9621 ZWL 1 ZWL = 0.0025 GBP

Feb 2025

DataGBP-ZWLZWL-GBP
01 fev 2025 1 GBP = 399.3117 ZWL 1 ZWL = 0.0025 GBP
02 fev 2025 1 GBP = 399.0314 ZWL 1 ZWL = 0.0025 GBP
03 fev 2025 1 GBP = 397.8818 ZWL 1 ZWL = 0.0025 GBP
04 fev 2025 1 GBP = 399.5603 ZWL 1 ZWL = 0.0025 GBP
05 fev 2025 1 GBP = 403.6043 ZWL 1 ZWL = 0.0025 GBP
06 fev 2025 1 GBP = 398.7659 ZWL 1 ZWL = 0.0025 GBP
07 fev 2025 1 GBP = 400.9108 ZWL 1 ZWL = 0.0025 GBP
08 fev 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
09 fev 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
10 fev 2025 1 GBP = 399.0366 ZWL 1 ZWL = 0.0025 GBP
11 fev 2025 1 GBP = 398.386 ZWL 1 ZWL = 0.0025 GBP
12 fev 2025 1 GBP = 401.0604 ZWL 1 ZWL = 0.0025 GBP
13 fev 2025 1 GBP = 401.2755 ZWL 1 ZWL = 0.0025 GBP
14 fev 2025 1 GBP = 405.2092 ZWL 1 ZWL = 0.0025 GBP
15 fev 2025 1 GBP = 405.6227 ZWL 1 ZWL = 0.0025 GBP
16 fev 2025 1 GBP = 405.2526 ZWL 1 ZWL = 0.0025 GBP
17 fev 2025 1 GBP = 405.6128 ZWL 1 ZWL = 0.0025 GBP
18 fev 2025 1 GBP = 405.3139 ZWL 1 ZWL = 0.0025 GBP
19 fev 2025 1 GBP = 405.1854 ZWL 1 ZWL = 0.0025 GBP
20 fev 2025 1 GBP = 406.1858 ZWL 1 ZWL = 0.0025 GBP
21 fev 2025 1 GBP = 407.1435 ZWL 1 ZWL = 0.0025 GBP
22 fev 2025 1 GBP = 406.7497 ZWL 1 ZWL = 0.0025 GBP
23 fev 2025 1 GBP = 406.7016 ZWL 1 ZWL = 0.0025 GBP
24 fev 2025 1 GBP = 406.7678 ZWL 1 ZWL = 0.0025 GBP
25 fev 2025 1 GBP = 407.342 ZWL 1 ZWL = 0.0025 GBP
26 fev 2025 1 GBP = 407.4646 ZWL 1 ZWL = 0.0025 GBP
27 fev 2025 1 GBP = 408.2379 ZWL 1 ZWL = 0.0024 GBP
28 fev 2025 1 GBP = 405.8069 ZWL 1 ZWL = 0.0025 GBP

Mar 2025

DataGBP-ZWLZWL-GBP
01 mar 2025 1 GBP = 404.8502 ZWL 1 ZWL = 0.0025 GBP
02 mar 2025 1 GBP = 405.0273 ZWL 1 ZWL = 0.0025 GBP
03 mar 2025 1 GBP = 408.2404 ZWL 1 ZWL = 0.0024 GBP
04 mar 2025 1 GBP = 410.4157 ZWL 1 ZWL = 0.0024 GBP
05 mar 2025 1 GBP = 413.3421 ZWL 1 ZWL = 0.0024 GBP
06 mar 2025 1 GBP = 415.0008 ZWL 1 ZWL = 0.0024 GBP
07 mar 2025 1 GBP = 415.7623 ZWL 1 ZWL = 0.0024 GBP
08 mar 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
09 mar 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
10 mar 2025 1 GBP = 416.4694 ZWL 1 ZWL = 0.0024 GBP
11 mar 2025 1 GBP = 416.9629 ZWL 1 ZWL = 0.0024 GBP
12 mar 2025 1 GBP = 417.1872 ZWL 1 ZWL = 0.0024 GBP
13 mar 2025 1 GBP = 416.9818 ZWL 1 ZWL = 0.0024 GBP
14 mar 2025 1 GBP = 416.9709 ZWL 1 ZWL = 0.0024 GBP
15 mar 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
16 mar 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
17 mar 2025 1 GBP = 417.4845 ZWL 1 ZWL = 0.0024 GBP
18 mar 2025 1 GBP = 417.1736 ZWL 1 ZWL = 0.0024 GBP
19 mar 2025 1 GBP = 417.8068 ZWL 1 ZWL = 0.0024 GBP
20 mar 2025 1 GBP = 416.8309 ZWL 1 ZWL = 0.0024 GBP
21 mar 2025 1 GBP = 416.3887 ZWL 1 ZWL = 0.0024 GBP
22 mar 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
23 mar 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
24 mar 2025 1 GBP = 416.9037 ZWL 1 ZWL = 0.0024 GBP
25 mar 2025 1 GBP = 416.9009 ZWL 1 ZWL = 0.0024 GBP
26 mar 2025 1 GBP = 415.4326 ZWL 1 ZWL = 0.0024 GBP
27 mar 2025 1 GBP = 416.7957 ZWL 1 ZWL = 0.0024 GBP
28 mar 2025 1 GBP = 416.6527 ZWL 1 ZWL = 0.0024 GBP
29 mar 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
30 mar 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
31 mar 2025 1 GBP = 416.8169 ZWL 1 ZWL = 0.0024 GBP

Apr 2025

DataGBP-ZWLZWL-GBP
01 abr 2025 1 GBP = 415.1648 ZWL 1 ZWL = 0.0024 GBP
02 abr 2025 1 GBP = 416.906 ZWL 1 ZWL = 0.0024 GBP
03 abr 2025 1 GBP = 424.2614 ZWL 1 ZWL = 0.0024 GBP
04 abr 2025 1 GBP = 419.0737 ZWL 1 ZWL = 0.0024 GBP
05 abr 2025 1 GBP = 414.8963 ZWL 1 ZWL = 0.0024 GBP
06 abr 2025 1 GBP = 414.6871 ZWL 1 ZWL = 0.0024 GBP
07 abr 2025 1 GBP = 412.8994 ZWL 1 ZWL = 0.0024 GBP
08 abr 2025 1 GBP = 411.4903 ZWL 1 ZWL = 0.0024 GBP
09 abr 2025 1 GBP = 411.8825 ZWL 1 ZWL = 0.0024 GBP
10 abr 2025 1 GBP = 416.335 ZWL 1 ZWL = 0.0024 GBP
11 abr 2025 1 GBP = 421.5231 ZWL 1 ZWL = 0.0024 GBP
12 abr 2025 1 GBP = 421.2397 ZWL 1 ZWL = 0.0024 GBP
13 abr 2025 1 GBP = 421.2397 ZWL 1 ZWL = 0.0024 GBP
14 abr 2025 1 GBP = 425.0455 ZWL 1 ZWL = 0.0024 GBP
15 abr 2025 1 GBP = 425.8322 ZWL 1 ZWL = 0.0023 GBP
16 abr 2025 1 GBP = 427.347 ZWL 1 ZWL = 0.0023 GBP
17 abr 2025 1 GBP = 425.9648 ZWL 1 ZWL = 0.0023 GBP
18 abr 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
19 abr 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
20 abr 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
21 abr 2025 1 GBP = 427.1488 ZWL 1 ZWL = 0.0023 GBP
22 abr 2025 1 GBP = 430.5095 ZWL 1 ZWL = 0.0023 GBP
23 abr 2025 1 GBP = 428.3873 ZWL 1 ZWL = 0.0023 GBP
24 abr 2025 1 GBP = 428.4815 ZWL 1 ZWL = 0.0023 GBP
25 abr 2025 1 GBP = 428.7239 ZWL 1 ZWL = 0.0023 GBP
26 abr 2025 1 GBP = 428.6779 ZWL 1 ZWL = 0.0023 GBP
27 abr 2025 1 GBP = 428.6778 ZWL 1 ZWL = 0.0023 GBP
28 abr 2025 1 GBP = 429.6536 ZWL 1 ZWL = 0.0023 GBP
29 abr 2025 1 GBP = 431.0139 ZWL 1 ZWL = 0.0023 GBP
30 abr 2025 1 GBP = 430.1728 ZWL 1 ZWL = 0.0023 GBP

May 2025

DataGBP-ZWLZWL-GBP
01 mai 2025 1 GBP = 429.4499 ZWL 1 ZWL = 0.0023 GBP
02 mai 2025 1 GBP = 428.1482 ZWL 1 ZWL = 0.0023 GBP
03 mai 2025 1 GBP = 427.422 ZWL 1 ZWL = 0.0023 GBP
04 mai 2025 1 GBP = 427.1807 ZWL 1 ZWL = 0.0023 GBP
05 mai 2025 1 GBP = 428.7642 ZWL 1 ZWL = 0.0023 GBP
06 mai 2025 1 GBP = 430.5094 ZWL 1 ZWL = 0.0023 GBP
07 mai 2025 1 GBP = 429.8199 ZWL 1 ZWL = 0.0023 GBP
08 mai 2025 1 GBP = 428.7638 ZWL 1 ZWL = 0.0023 GBP
09 mai 2025 1 GBP = 427.483 ZWL 1 ZWL = 0.0023 GBP
10 mai 2025 1 GBP = 428.3884 ZWL 1 ZWL = 0.0023 GBP
11 mai 2025 1 GBP = 428.2113 ZWL 1 ZWL = 0.0023 GBP
12 mai 2025 1 GBP = 423.9763 ZWL 1 ZWL = 0.0024 GBP
13 mai 2025 1 GBP = 425.3768 ZWL 1 ZWL = 0.0024 GBP
14 mai 2025 1 GBP = 429.3045 ZWL 1 ZWL = 0.0023 GBP
15 mai 2025 1 GBP = 427.5967 ZWL 1 ZWL = 0.0023 GBP
16 mai 2025 1 GBP = 428.0911 ZWL 1 ZWL = 0.0023 GBP
17 mai 2025 1 GBP = 427.6317 ZWL 1 ZWL = 0.0023 GBP
18 mai 2025 1 GBP = 427.6317 ZWL 1 ZWL = 0.0023 GBP
19 mai 2025 1 GBP = 430.9503 ZWL 1 ZWL = 0.0023 GBP
20 mai 2025 1 GBP = 430.1759 ZWL 1 ZWL = 0.0023 GBP
21 mai 2025 1 GBP = 431.5999 ZWL 1 ZWL = 0.0023 GBP
22 mai 2025 1 GBP = 431.98 ZWL 1 ZWL = 0.0023 GBP
23 mai 2025 1 GBP = 434.8672 ZWL 1 ZWL = 0.0023 GBP
24 mai 2025 1 GBP = 435.8423 ZWL 1 ZWL = 0.0023 GBP
25 mai 2025 1 GBP = 435.8423 ZWL 1 ZWL = 0.0023 GBP
26 mai 2025 1 GBP = 436.5354 ZWL 1 ZWL = 0.0023 GBP
27 mai 2025 1 GBP = 436.1513 ZWL 1 ZWL = 0.0023 GBP
28 mai 2025 1 GBP = 434.1752 ZWL 1 ZWL = 0.0023 GBP
29 mai 2025 1 GBP = 433.6929 ZWL 1 ZWL = 0.0023 GBP
30 mai 2025 1 GBP = 433.9293 ZWL 1 ZWL = 0.0023 GBP
31 mai 2025 1 GBP = 433.476 ZWL 1 ZWL = 0.0023 GBP

Jun 2025

DataGBP-ZWLZWL-GBP
01 jun 2025 1 GBP = 433.8785 ZWL 1 ZWL = 0.0023 GBP
02 jun 2025 1 GBP = 435.9621 ZWL 1 ZWL = 0.0023 GBP
03 jun 2025 1 GBP = 434.6912 ZWL 1 ZWL = 0.0023 GBP
04 jun 2025 1 GBP = 435.3142 ZWL 1 ZWL = 0.0023 GBP
05 jun 2025 1 GBP = 436.956 ZWL 1 ZWL = 0.0023 GBP
06 jun 2025 1 GBP = 436.3494 ZWL 1 ZWL = 0.0023 GBP
07 jun 2025 1 GBP = 434.3613 ZWL 1 ZWL = 0.0023 GBP
08 jun 2025 1 GBP = 435.601 ZWL 1 ZWL = 0.0023 GBP
09 jun 2025 1 GBP = 436.0212 ZWL 1 ZWL = 0.0023 GBP
10 jun 2025 1 GBP = 435.0259 ZWL 1 ZWL = 0.0023 GBP
11 jun 2025 1 GBP = 434.3242 ZWL 1 ZWL = 0.0023 GBP
12 jun 2025 1 GBP = 437.2736 ZWL 1 ZWL = 0.0023 GBP
13 jun 2025 1 GBP = 435.8383 ZWL 1 ZWL = 0.0023 GBP
14 jun 2025 1 GBP = 436.4867 ZWL 1 ZWL = 0.0023 GBP
15 jun 2025 1 GBP = 436.4867 ZWL 1 ZWL = 0.0023 GBP
16 jun 2025 1 GBP = 437.3064 ZWL 1 ZWL = 0.0023 GBP
17 jun 2025 1 GBP = 436.7431 ZWL 1 ZWL = 0.0023 GBP
18 jun 2025 1 GBP = 433.2229 ZWL 1 ZWL = 0.0023 GBP
19 jun 2025 1 GBP = 432.6802 ZWL 1 ZWL = 0.0023 GBP
20 jun 2025 1 GBP = 434.5032 ZWL 1 ZWL = 0.0023 GBP
21 jun 2025 1 GBP = 433.2829 ZWL 1 ZWL = 0.0023 GBP
22 jun 2025 1 GBP = 433.2829 ZWL 1 ZWL = 0.0023 GBP
23 jun 2025 1 GBP = 430.7257 ZWL 1 ZWL = 0.0023 GBP
24 jun 2025 1 GBP = 438.5273 ZWL 1 ZWL = 0.0023 GBP
25 jun 2025 1 GBP = 438.1963 ZWL 1 ZWL = 0.0023 GBP
26 jun 2025 1 GBP = 441.5549 ZWL 1 ZWL = 0.0023 GBP
27 jun 2025 1 GBP = 441.9701 ZWL 1 ZWL = 0.0023 GBP
28 jun 2025 1 GBP = 441.8158 ZWL 1 ZWL = 0.0023 GBP
29 jun 2025 1 GBP = 436.261 ZWL 1 ZWL = 0.0023 GBP
30 jun 2025 1 GBP = 441.2648 ZWL 1 ZWL = 0.0023 GBP

Jul 2025

DataGBP-ZWLZWL-GBP
01 jul 2025 1 GBP = 443.2449 ZWL 1 ZWL = 0.0023 GBP
02 jul 2025 1 GBP = 441.3556 ZWL 1 ZWL = 0.0023 GBP
03 jul 2025 1 GBP = 439.7128 ZWL 1 ZWL = 0.0023 GBP
04 jul 2025 1 GBP = 439.349 ZWL 1 ZWL = 0.0023 GBP
05 jul 2025 1 GBP = 439.7067 ZWL 1 ZWL = 0.0023 GBP
06 jul 2025 1 GBP = 439.7067 ZWL 1 ZWL = 0.0023 GBP

Informação sobre as taxas de câmbio de GBP-ZWL e ZWL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats