currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-ZWL e ZWL-GBP - 2025

Taxas de câmbio GBP-ZWL e ZWL-GBP - 2025

Taxas de câmbio de GBP-ZWL e ZWL-GBP

Verifique abaixo as taxas de câmbio para GBP-ZWL e ZWL-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 406,1393 ZWL
1 ZWL = 0,0025 GBP
1A 2A 3A
GBP para ZWLZWL para GBP
411,8825 Data: 4/9 411,4903 Data: 4/8 412,8994 Data: 4/7 414,6871 Data: 4/6 414,8963 Data: 4/5 419,0737 Data: 4/4 424,2614 Data: 4/3 416,9060 Data: 4/2 415,1648 Data: 4/1 416,8169 Data: 3/31 416,8445 Data: 3/30 416,8445 Data: 3/29 416,6527 Data: 3/28 416,7957 Data: 3/27 415,4326 Data: 3/26 416,9009 Data: 3/25 416,9037 Data: 3/24 415,9914 Data: 3/23 415,9914 Data: 3/22 416,3887 Data: 3/21 416,8309 Data: 3/20 417,8068 Data: 3/19 417,1736 Data: 3/18 417,4845 Data: 3/17 416,7478 Data: 3/16 416,7478 Data: 3/15 416,9709 Data: 3/14 416,9818 Data: 3/13 417,1872 Data: 3/12 416,9629 Data: 3/11 416,4694 Data: 3/10 415,4920 Data: 3/9 415,4920 Data: 3/8 415,7623 Data: 3/7 415,0008 Data: 3/6 413,3421 Data: 3/5 410,4157 Data: 3/4 408,2404 Data: 3/3 405,0273 Data: 3/2 404,8502 Data: 3/1 405,8069 Data: 2/28 408,2379 Data: 2/27 407,4646 Data: 2/26 407,3420 Data: 2/25 406,7678 Data: 2/24 406,7016 Data: 2/23 406,7497 Data: 2/22 407,1435 Data: 2/21 406,1858 Data: 2/20 405,1854 Data: 2/19 405,3139 Data: 2/18 405,6128 Data: 2/17 405,2526 Data: 2/16 405,6227 Data: 2/15 405,2092 Data: 2/14 401,2755 Data: 2/13 401,0604 Data: 2/12 398,3860 Data: 2/11 399,0366 Data: 2/10 399,2924 Data: 2/9 399,2924 Data: 2/8 400,9108 Data: 2/7 398,7659 Data: 2/6 403,6043 Data: 2/5 399,5603 Data: 2/4 397,8818 Data: 2/3 399,0314 Data: 2/2 399,3117 Data: 2/1 399,9621 Data: 1/31 400,3566 Data: 1/30 400,1387 Data: 1/29 400,0863 Data: 1/28 402,5196 Data: 1/27 402,0228 Data: 1/26 402,0003 Data: 1/25 399,6818 Data: 1/24 396,6879 Data: 1/23 397,8962 Data: 1/22 394,4013 Data: 1/21 393,2339 Data: 1/20 391,8250 Data: 1/19 391,8976 Data: 1/18 392,5582 Data: 1/17 392,9457 Data: 1/16 393,2565 Data: 1/15 391,7607 Data: 1/14 390,3733 Data: 1/13 392,9731 Data: 1/12 393,0811 Data: 1/11 396,3491 Data: 1/10 395,3090 Data: 1/9 397,4984 Data: 1/8 403,4174 Data: 1/7 403,9283 Data: 1/6 400,0201 Data: 1/5 400,0201 Data: 1/4 399,6374 Data: 1/3 400,0813 Data: 1/2 404,0528 Data: 1/1 411,8825 Data: 4/9 411,4903 Data: 4/8 412,8994 Data: 4/7 414,6871 Data: 4/6 414,8963 Data: 4/5 419,0737 Data: 4/4 424,2614 Data: 4/3 416,9060 Data: 4/2 415,1648 Data: 4/1 416,8169 Data: 3/31 416,8445 Data: 3/30 416,8445 Data: 3/29 416,6527 Data: 3/28 416,7957 Data: 3/27 415,4326 Data: 3/26 416,9009 Data: 3/25 416,9037 Data: 3/24 415,9914 Data: 3/23 415,9914 Data: 3/22 416,3887 Data: 3/21 416,8309 Data: 3/20 417,8068 Data: 3/19 417,1736 Data: 3/18 417,4845 Data: 3/17 416,7478 Data: 3/16 416,7478 Data: 3/15 416,9709 Data: 3/14 416,9818 Data: 3/13 417,1872 Data: 3/12 416,9629 Data: 3/11 416,4694 Data: 3/10 415,4920 Data: 3/9 415,4920 Data: 3/8 415,7623 Data: 3/7 415,0008 Data: 3/6 413,3421 Data: 3/5 410,4157 Data: 3/4 408,2404 Data: 3/3 405,0273 Data: 3/2 404,8502 Data: 3/1 405,8069 Data: 2/28 408,2379 Data: 2/27 407,4646 Data: 2/26 407,3420 Data: 2/25 406,7678 Data: 2/24 406,7016 Data: 2/23 406,7497 Data: 2/22 407,1435 Data: 2/21 406,1858 Data: 2/20 405,1854 Data: 2/19 405,3139 Data: 2/18 405,6128 Data: 2/17 405,2526 Data: 2/16 405,6227 Data: 2/15 405,2092 Data: 2/14 401,2755 Data: 2/13 401,0604 Data: 2/12 398,3860 Data: 2/11 399,0366 Data: 2/10 399,2924 Data: 2/9 399,2924 Data: 2/8 400,9108 Data: 2/7 398,7659 Data: 2/6 403,6043 Data: 2/5 399,5603 Data: 2/4 397,8818 Data: 2/3 399,0314 Data: 2/2 399,3117 Data: 2/1 399,9621 Data: 1/31 400,3566 Data: 1/30 400,1387 Data: 1/29 400,0863 Data: 1/28 402,5196 Data: 1/27 402,0228 Data: 1/26 402,0003 Data: 1/25 399,6818 Data: 1/24 396,6879 Data: 1/23 397,8962 Data: 1/22 394,4013 Data: 1/21 393,2339 Data: 1/20 391,8250 Data: 1/19 391,8976 Data: 1/18 392,5582 Data: 1/17 392,9457 Data: 1/16 393,2565 Data: 1/15 391,7607 Data: 1/14 390,3733 Data: 1/13 392,9731 Data: 1/12 393,0811 Data: 1/11 396,3491 Data: 1/10 395,3090 Data: 1/9 397,4984 Data: 1/8 403,4174 Data: 1/7 403,9283 Data: 1/6 400,0201 Data: 1/5 400,0201 Data: 1/4 399,6374 Data: 1/3 400,0813 Data: 1/2 404,0528 Data: 1/1

Jan 2025

DataGBP-ZWLZWL-GBP
01 jan 2025 1 GBP = 404.0528 ZWL 1 ZWL = 0.0025 GBP
02 jan 2025 1 GBP = 400.0813 ZWL 1 ZWL = 0.0025 GBP
03 jan 2025 1 GBP = 399.6374 ZWL 1 ZWL = 0.0025 GBP
04 jan 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
05 jan 2025 1 GBP = 400.0201 ZWL 1 ZWL = 0.0025 GBP
06 jan 2025 1 GBP = 403.9283 ZWL 1 ZWL = 0.0025 GBP
07 jan 2025 1 GBP = 403.4174 ZWL 1 ZWL = 0.0025 GBP
08 jan 2025 1 GBP = 397.4984 ZWL 1 ZWL = 0.0025 GBP
09 jan 2025 1 GBP = 395.309 ZWL 1 ZWL = 0.0025 GBP
10 jan 2025 1 GBP = 396.3491 ZWL 1 ZWL = 0.0025 GBP
11 jan 2025 1 GBP = 393.0811 ZWL 1 ZWL = 0.0025 GBP
12 jan 2025 1 GBP = 392.9731 ZWL 1 ZWL = 0.0025 GBP
13 jan 2025 1 GBP = 390.3733 ZWL 1 ZWL = 0.0026 GBP
14 jan 2025 1 GBP = 391.7607 ZWL 1 ZWL = 0.0026 GBP
15 jan 2025 1 GBP = 393.2565 ZWL 1 ZWL = 0.0025 GBP
16 jan 2025 1 GBP = 392.9457 ZWL 1 ZWL = 0.0025 GBP
17 jan 2025 1 GBP = 392.5582 ZWL 1 ZWL = 0.0025 GBP
18 jan 2025 1 GBP = 391.8976 ZWL 1 ZWL = 0.0026 GBP
19 jan 2025 1 GBP = 391.825 ZWL 1 ZWL = 0.0026 GBP
20 jan 2025 1 GBP = 393.2339 ZWL 1 ZWL = 0.0025 GBP
21 jan 2025 1 GBP = 394.4013 ZWL 1 ZWL = 0.0025 GBP
22 jan 2025 1 GBP = 397.8962 ZWL 1 ZWL = 0.0025 GBP
23 jan 2025 1 GBP = 396.6879 ZWL 1 ZWL = 0.0025 GBP
24 jan 2025 1 GBP = 399.6818 ZWL 1 ZWL = 0.0025 GBP
25 jan 2025 1 GBP = 402.0003 ZWL 1 ZWL = 0.0025 GBP
26 jan 2025 1 GBP = 402.0228 ZWL 1 ZWL = 0.0025 GBP
27 jan 2025 1 GBP = 402.5196 ZWL 1 ZWL = 0.0025 GBP
28 jan 2025 1 GBP = 400.0863 ZWL 1 ZWL = 0.0025 GBP
29 jan 2025 1 GBP = 400.1387 ZWL 1 ZWL = 0.0025 GBP
30 jan 2025 1 GBP = 400.3566 ZWL 1 ZWL = 0.0025 GBP
31 jan 2025 1 GBP = 399.9621 ZWL 1 ZWL = 0.0025 GBP

Feb 2025

DataGBP-ZWLZWL-GBP
01 fev 2025 1 GBP = 399.3117 ZWL 1 ZWL = 0.0025 GBP
02 fev 2025 1 GBP = 399.0314 ZWL 1 ZWL = 0.0025 GBP
03 fev 2025 1 GBP = 397.8818 ZWL 1 ZWL = 0.0025 GBP
04 fev 2025 1 GBP = 399.5603 ZWL 1 ZWL = 0.0025 GBP
05 fev 2025 1 GBP = 403.6043 ZWL 1 ZWL = 0.0025 GBP
06 fev 2025 1 GBP = 398.7659 ZWL 1 ZWL = 0.0025 GBP
07 fev 2025 1 GBP = 400.9108 ZWL 1 ZWL = 0.0025 GBP
08 fev 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
09 fev 2025 1 GBP = 399.2924 ZWL 1 ZWL = 0.0025 GBP
10 fev 2025 1 GBP = 399.0366 ZWL 1 ZWL = 0.0025 GBP
11 fev 2025 1 GBP = 398.386 ZWL 1 ZWL = 0.0025 GBP
12 fev 2025 1 GBP = 401.0604 ZWL 1 ZWL = 0.0025 GBP
13 fev 2025 1 GBP = 401.2755 ZWL 1 ZWL = 0.0025 GBP
14 fev 2025 1 GBP = 405.2092 ZWL 1 ZWL = 0.0025 GBP
15 fev 2025 1 GBP = 405.6227 ZWL 1 ZWL = 0.0025 GBP
16 fev 2025 1 GBP = 405.2526 ZWL 1 ZWL = 0.0025 GBP
17 fev 2025 1 GBP = 405.6128 ZWL 1 ZWL = 0.0025 GBP
18 fev 2025 1 GBP = 405.3139 ZWL 1 ZWL = 0.0025 GBP
19 fev 2025 1 GBP = 405.1854 ZWL 1 ZWL = 0.0025 GBP
20 fev 2025 1 GBP = 406.1858 ZWL 1 ZWL = 0.0025 GBP
21 fev 2025 1 GBP = 407.1435 ZWL 1 ZWL = 0.0025 GBP
22 fev 2025 1 GBP = 406.7497 ZWL 1 ZWL = 0.0025 GBP
23 fev 2025 1 GBP = 406.7016 ZWL 1 ZWL = 0.0025 GBP
24 fev 2025 1 GBP = 406.7678 ZWL 1 ZWL = 0.0025 GBP
25 fev 2025 1 GBP = 407.342 ZWL 1 ZWL = 0.0025 GBP
26 fev 2025 1 GBP = 407.4646 ZWL 1 ZWL = 0.0025 GBP
27 fev 2025 1 GBP = 408.2379 ZWL 1 ZWL = 0.0024 GBP
28 fev 2025 1 GBP = 405.8069 ZWL 1 ZWL = 0.0025 GBP

Mar 2025

DataGBP-ZWLZWL-GBP
01 mar 2025 1 GBP = 404.8502 ZWL 1 ZWL = 0.0025 GBP
02 mar 2025 1 GBP = 405.0273 ZWL 1 ZWL = 0.0025 GBP
03 mar 2025 1 GBP = 408.2404 ZWL 1 ZWL = 0.0024 GBP
04 mar 2025 1 GBP = 410.4157 ZWL 1 ZWL = 0.0024 GBP
05 mar 2025 1 GBP = 413.3421 ZWL 1 ZWL = 0.0024 GBP
06 mar 2025 1 GBP = 415.0008 ZWL 1 ZWL = 0.0024 GBP
07 mar 2025 1 GBP = 415.7623 ZWL 1 ZWL = 0.0024 GBP
08 mar 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
09 mar 2025 1 GBP = 415.492 ZWL 1 ZWL = 0.0024 GBP
10 mar 2025 1 GBP = 416.4694 ZWL 1 ZWL = 0.0024 GBP
11 mar 2025 1 GBP = 416.9629 ZWL 1 ZWL = 0.0024 GBP
12 mar 2025 1 GBP = 417.1872 ZWL 1 ZWL = 0.0024 GBP
13 mar 2025 1 GBP = 416.9818 ZWL 1 ZWL = 0.0024 GBP
14 mar 2025 1 GBP = 416.9709 ZWL 1 ZWL = 0.0024 GBP
15 mar 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
16 mar 2025 1 GBP = 416.7478 ZWL 1 ZWL = 0.0024 GBP
17 mar 2025 1 GBP = 417.4845 ZWL 1 ZWL = 0.0024 GBP
18 mar 2025 1 GBP = 417.1736 ZWL 1 ZWL = 0.0024 GBP
19 mar 2025 1 GBP = 417.8068 ZWL 1 ZWL = 0.0024 GBP
20 mar 2025 1 GBP = 416.8309 ZWL 1 ZWL = 0.0024 GBP
21 mar 2025 1 GBP = 416.3887 ZWL 1 ZWL = 0.0024 GBP
22 mar 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
23 mar 2025 1 GBP = 415.9914 ZWL 1 ZWL = 0.0024 GBP
24 mar 2025 1 GBP = 416.9037 ZWL 1 ZWL = 0.0024 GBP
25 mar 2025 1 GBP = 416.9009 ZWL 1 ZWL = 0.0024 GBP
26 mar 2025 1 GBP = 415.4326 ZWL 1 ZWL = 0.0024 GBP
27 mar 2025 1 GBP = 416.7957 ZWL 1 ZWL = 0.0024 GBP
28 mar 2025 1 GBP = 416.6527 ZWL 1 ZWL = 0.0024 GBP
29 mar 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
30 mar 2025 1 GBP = 416.8445 ZWL 1 ZWL = 0.0024 GBP
31 mar 2025 1 GBP = 416.8169 ZWL 1 ZWL = 0.0024 GBP

Apr 2025

DataGBP-ZWLZWL-GBP
01 abr 2025 1 GBP = 415.1648 ZWL 1 ZWL = 0.0024 GBP
02 abr 2025 1 GBP = 416.906 ZWL 1 ZWL = 0.0024 GBP
03 abr 2025 1 GBP = 424.2614 ZWL 1 ZWL = 0.0024 GBP
04 abr 2025 1 GBP = 419.0737 ZWL 1 ZWL = 0.0024 GBP
05 abr 2025 1 GBP = 414.8963 ZWL 1 ZWL = 0.0024 GBP
06 abr 2025 1 GBP = 414.6871 ZWL 1 ZWL = 0.0024 GBP
07 abr 2025 1 GBP = 412.8994 ZWL 1 ZWL = 0.0024 GBP
08 abr 2025 1 GBP = 411.4903 ZWL 1 ZWL = 0.0024 GBP
09 abr 2025 1 GBP = 411.8825 ZWL 1 ZWL = 0.0024 GBP

Informação sobre as taxas de câmbio de GBP-ZWL e ZWL-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats