currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-ZMW e ZMW-GBP - 2025

Taxas de câmbio GBP-ZMW e ZMW-GBP - 2025

Taxas de câmbio de GBP-ZMW e ZMW-GBP

Verifique abaixo as taxas de câmbio para GBP-ZMW e ZMW-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 35,838 ZMW
1 ZMW = 0,0279 GBP
1A 2A 3A

Jan 2025

DataGBP-ZMWZMW-GBP
01 jan 2025 1 GBP = 34.9247 ZMW 1 ZMW = 0.0286 GBP
02 jan 2025 1 GBP = 34.5749 ZMW 1 ZMW = 0.0289 GBP
03 jan 2025 1 GBP = 34.5729 ZMW 1 ZMW = 0.0289 GBP
04 jan 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
05 jan 2025 1 GBP = 34.5416 ZMW 1 ZMW = 0.029 GBP
06 jan 2025 1 GBP = 35.0316 ZMW 1 ZMW = 0.0285 GBP
07 jan 2025 1 GBP = 35.1891 ZMW 1 ZMW = 0.0284 GBP
08 jan 2025 1 GBP = 34.5712 ZMW 1 ZMW = 0.0289 GBP
09 jan 2025 1 GBP = 34.0948 ZMW 1 ZMW = 0.0293 GBP
10 jan 2025 1 GBP = 34.0024 ZMW 1 ZMW = 0.0294 GBP
11 jan 2025 1 GBP = 33.8713 ZMW 1 ZMW = 0.0295 GBP
12 jan 2025 1 GBP = 33.862 ZMW 1 ZMW = 0.0295 GBP
13 jan 2025 1 GBP = 33.3825 ZMW 1 ZMW = 0.03 GBP
14 jan 2025 1 GBP = 33.7717 ZMW 1 ZMW = 0.0296 GBP
15 jan 2025 1 GBP = 33.9158 ZMW 1 ZMW = 0.0295 GBP
16 jan 2025 1 GBP = 33.9164 ZMW 1 ZMW = 0.0295 GBP
17 jan 2025 1 GBP = 33.8715 ZMW 1 ZMW = 0.0295 GBP
18 jan 2025 1 GBP = 33.8036 ZMW 1 ZMW = 0.0296 GBP
19 jan 2025 1 GBP = 33.7974 ZMW 1 ZMW = 0.0296 GBP
20 jan 2025 1 GBP = 33.9664 ZMW 1 ZMW = 0.0294 GBP
21 jan 2025 1 GBP = 34.0816 ZMW 1 ZMW = 0.0293 GBP
22 jan 2025 1 GBP = 34.1991 ZMW 1 ZMW = 0.0292 GBP
23 jan 2025 1 GBP = 34.298 ZMW 1 ZMW = 0.0292 GBP
24 jan 2025 1 GBP = 34.4857 ZMW 1 ZMW = 0.029 GBP
25 jan 2025 1 GBP = 34.6115 ZMW 1 ZMW = 0.0289 GBP
26 jan 2025 1 GBP = 34.6134 ZMW 1 ZMW = 0.0289 GBP
27 jan 2025 1 GBP = 34.8465 ZMW 1 ZMW = 0.0287 GBP
28 jan 2025 1 GBP = 34.6637 ZMW 1 ZMW = 0.0288 GBP
29 jan 2025 1 GBP = 34.7243 ZMW 1 ZMW = 0.0288 GBP
30 jan 2025 1 GBP = 34.7315 ZMW 1 ZMW = 0.0288 GBP
31 jan 2025 1 GBP = 34.7359 ZMW 1 ZMW = 0.0288 GBP

Feb 2025

DataGBP-ZMWZMW-GBP
01 fev 2025 1 GBP = 34.6794 ZMW 1 ZMW = 0.0288 GBP
02 fev 2025 1 GBP = 34.7128 ZMW 1 ZMW = 0.0288 GBP
03 fev 2025 1 GBP = 34.6753 ZMW 1 ZMW = 0.0288 GBP
04 fev 2025 1 GBP = 34.8973 ZMW 1 ZMW = 0.0287 GBP
05 fev 2025 1 GBP = 35.1391 ZMW 1 ZMW = 0.0285 GBP
06 fev 2025 1 GBP = 34.7776 ZMW 1 ZMW = 0.0288 GBP
07 fev 2025 1 GBP = 34.8565 ZMW 1 ZMW = 0.0287 GBP
08 fev 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
09 fev 2025 1 GBP = 34.8478 ZMW 1 ZMW = 0.0287 GBP
10 fev 2025 1 GBP = 34.6975 ZMW 1 ZMW = 0.0288 GBP
11 fev 2025 1 GBP = 34.6031 ZMW 1 ZMW = 0.0289 GBP
12 fev 2025 1 GBP = 34.8504 ZMW 1 ZMW = 0.0287 GBP
13 fev 2025 1 GBP = 34.7792 ZMW 1 ZMW = 0.0288 GBP
14 fev 2025 1 GBP = 35.4704 ZMW 1 ZMW = 0.0282 GBP
15 fev 2025 1 GBP = 35.3894 ZMW 1 ZMW = 0.0283 GBP
16 fev 2025 1 GBP = 35.3571 ZMW 1 ZMW = 0.0283 GBP
17 fev 2025 1 GBP = 35.4293 ZMW 1 ZMW = 0.0282 GBP
18 fev 2025 1 GBP = 35.3018 ZMW 1 ZMW = 0.0283 GBP
19 fev 2025 1 GBP = 35.5015 ZMW 1 ZMW = 0.0282 GBP
20 fev 2025 1 GBP = 35.5503 ZMW 1 ZMW = 0.0281 GBP
21 fev 2025 1 GBP = 35.6423 ZMW 1 ZMW = 0.0281 GBP
22 fev 2025 1 GBP = 35.6033 ZMW 1 ZMW = 0.0281 GBP
23 fev 2025 1 GBP = 35.5991 ZMW 1 ZMW = 0.0281 GBP
24 fev 2025 1 GBP = 35.6466 ZMW 1 ZMW = 0.0281 GBP
25 fev 2025 1 GBP = 35.6779 ZMW 1 ZMW = 0.028 GBP
26 fev 2025 1 GBP = 35.8282 ZMW 1 ZMW = 0.0279 GBP
27 fev 2025 1 GBP = 36.0266 ZMW 1 ZMW = 0.0278 GBP
28 fev 2025 1 GBP = 35.8054 ZMW 1 ZMW = 0.0279 GBP

Mar 2025

DataGBP-ZMWZMW-GBP
01 mar 2025 1 GBP = 35.7817 ZMW 1 ZMW = 0.0279 GBP
02 mar 2025 1 GBP = 36.0623 ZMW 1 ZMW = 0.0277 GBP
03 mar 2025 1 GBP = 36.2275 ZMW 1 ZMW = 0.0276 GBP
04 mar 2025 1 GBP = 36.4597 ZMW 1 ZMW = 0.0274 GBP
05 mar 2025 1 GBP = 36.7539 ZMW 1 ZMW = 0.0272 GBP
06 mar 2025 1 GBP = 37.1516 ZMW 1 ZMW = 0.0269 GBP
07 mar 2025 1 GBP = 36.7851 ZMW 1 ZMW = 0.0272 GBP
08 mar 2025 1 GBP = 36.8361 ZMW 1 ZMW = 0.0271 GBP
09 mar 2025 1 GBP = 36.7868 ZMW 1 ZMW = 0.0272 GBP
10 mar 2025 1 GBP = 36.7964 ZMW 1 ZMW = 0.0272 GBP
11 mar 2025 1 GBP = 36.9602 ZMW 1 ZMW = 0.0271 GBP
12 mar 2025 1 GBP = 37.0058 ZMW 1 ZMW = 0.027 GBP
13 mar 2025 1 GBP = 37.0261 ZMW 1 ZMW = 0.027 GBP
14 mar 2025 1 GBP = 37.0048 ZMW 1 ZMW = 0.027 GBP
15 mar 2025 1 GBP = 36.9606 ZMW 1 ZMW = 0.0271 GBP
16 mar 2025 1 GBP = 37.2104 ZMW 1 ZMW = 0.0269 GBP
17 mar 2025 1 GBP = 37.201 ZMW 1 ZMW = 0.0269 GBP
18 mar 2025 1 GBP = 37.0992 ZMW 1 ZMW = 0.027 GBP
19 mar 2025 1 GBP = 37.2744 ZMW 1 ZMW = 0.0268 GBP
20 mar 2025 1 GBP = 37.2419 ZMW 1 ZMW = 0.0269 GBP
21 mar 2025 1 GBP = 37.2257 ZMW 1 ZMW = 0.0269 GBP
22 mar 2025 1 GBP = 37.2184 ZMW 1 ZMW = 0.0269 GBP
23 mar 2025 1 GBP = 37.4013 ZMW 1 ZMW = 0.0267 GBP
24 mar 2025 1 GBP = 37.4838 ZMW 1 ZMW = 0.0267 GBP
25 mar 2025 1 GBP = 37.3402 ZMW 1 ZMW = 0.0268 GBP
26 mar 2025 1 GBP = 37.1455 ZMW 1 ZMW = 0.0269 GBP
27 mar 2025 1 GBP = 37.1875 ZMW 1 ZMW = 0.0269 GBP
28 mar 2025 1 GBP = 36.8438 ZMW 1 ZMW = 0.0271 GBP
29 mar 2025 1 GBP = 36.8993 ZMW 1 ZMW = 0.0271 GBP
30 mar 2025 1 GBP = 36.9231 ZMW 1 ZMW = 0.0271 GBP
31 mar 2025 1 GBP = 36.4695 ZMW 1 ZMW = 0.0274 GBP

Apr 2025

DataGBP-ZMWZMW-GBP
01 abr 2025 1 GBP = 36.3072 ZMW 1 ZMW = 0.0275 GBP
02 abr 2025 1 GBP = 36.0788 ZMW 1 ZMW = 0.0277 GBP
03 abr 2025 1 GBP = 36.9369 ZMW 1 ZMW = 0.0271 GBP
04 abr 2025 1 GBP = 36.0002 ZMW 1 ZMW = 0.0278 GBP
05 abr 2025 1 GBP = 35.9452 ZMW 1 ZMW = 0.0278 GBP
06 abr 2025 1 GBP = 35.927 ZMW 1 ZMW = 0.0278 GBP
07 abr 2025 1 GBP = 35.8889 ZMW 1 ZMW = 0.0279 GBP
08 abr 2025 1 GBP = 35.704 ZMW 1 ZMW = 0.028 GBP
09 abr 2025 1 GBP = 35.9049 ZMW 1 ZMW = 0.0279 GBP
10 abr 2025 1 GBP = 36.2374 ZMW 1 ZMW = 0.0276 GBP
11 abr 2025 1 GBP = 36.759 ZMW 1 ZMW = 0.0272 GBP
12 abr 2025 1 GBP = 36.8468 ZMW 1 ZMW = 0.0271 GBP
13 abr 2025 1 GBP = 37.0178 ZMW 1 ZMW = 0.027 GBP
14 abr 2025 1 GBP = 37.3543 ZMW 1 ZMW = 0.0268 GBP
15 abr 2025 1 GBP = 37.5254 ZMW 1 ZMW = 0.0266 GBP
16 abr 2025 1 GBP = 37.5694 ZMW 1 ZMW = 0.0266 GBP
17 abr 2025 1 GBP = 37.6469 ZMW 1 ZMW = 0.0266 GBP
18 abr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
19 abr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
20 abr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
21 abr 2025 1 GBP = 37.7516 ZMW 1 ZMW = 0.0265 GBP
22 abr 2025 1 GBP = 38.0672 ZMW 1 ZMW = 0.0263 GBP
23 abr 2025 1 GBP = 37.7458 ZMW 1 ZMW = 0.0265 GBP
24 abr 2025 1 GBP = 37.399 ZMW 1 ZMW = 0.0267 GBP
25 abr 2025 1 GBP = 37.1786 ZMW 1 ZMW = 0.0269 GBP
26 abr 2025 1 GBP = 37.1747 ZMW 1 ZMW = 0.0269 GBP
27 abr 2025 1 GBP = 37.1746 ZMW 1 ZMW = 0.0269 GBP
28 abr 2025 1 GBP = 37.2709 ZMW 1 ZMW = 0.0268 GBP
29 abr 2025 1 GBP = 37.4349 ZMW 1 ZMW = 0.0267 GBP
30 abr 2025 1 GBP = 37.1632 ZMW 1 ZMW = 0.0269 GBP

May 2025

DataGBP-ZMWZMW-GBP
01 mai 2025 1 GBP = 37.2233 ZMW 1 ZMW = 0.0269 GBP
02 mai 2025 1 GBP = 36.9135 ZMW 1 ZMW = 0.0271 GBP
03 mai 2025 1 GBP = 36.9293 ZMW 1 ZMW = 0.0271 GBP
04 mai 2025 1 GBP = 36.9084 ZMW 1 ZMW = 0.0271 GBP
05 mai 2025 1 GBP = 36.683 ZMW 1 ZMW = 0.0273 GBP
06 mai 2025 1 GBP = 36.1264 ZMW 1 ZMW = 0.0277 GBP
07 mai 2025 1 GBP = 35.6729 ZMW 1 ZMW = 0.028 GBP
08 mai 2025 1 GBP = 35.2826 ZMW 1 ZMW = 0.0283 GBP
09 mai 2025 1 GBP = 34.9348 ZMW 1 ZMW = 0.0286 GBP
10 mai 2025 1 GBP = 35.0088 ZMW 1 ZMW = 0.0286 GBP
11 mai 2025 1 GBP = 34.9818 ZMW 1 ZMW = 0.0286 GBP
12 mai 2025 1 GBP = 34.6025 ZMW 1 ZMW = 0.0289 GBP
13 mai 2025 1 GBP = 34.9926 ZMW 1 ZMW = 0.0286 GBP
14 mai 2025 1 GBP = 35.543 ZMW 1 ZMW = 0.0281 GBP
15 mai 2025 1 GBP = 35.4891 ZMW 1 ZMW = 0.0282 GBP
16 mai 2025 1 GBP = 35.7203 ZMW 1 ZMW = 0.028 GBP
17 mai 2025 1 GBP = 35.814 ZMW 1 ZMW = 0.0279 GBP
18 mai 2025 1 GBP = 35.814 ZMW 1 ZMW = 0.0279 GBP
19 mai 2025 1 GBP = 36.1106 ZMW 1 ZMW = 0.0277 GBP
20 mai 2025 1 GBP = 36.0387 ZMW 1 ZMW = 0.0277 GBP

Informação sobre as taxas de câmbio de GBP-ZMW e ZMW-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats