currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-XOF e XOF-GBP - 2025

Taxas de câmbio GBP-XOF e XOF-GBP - 2025

Taxas de câmbio de GBP-XOF e XOF-GBP

Verifique abaixo as taxas de câmbio para GBP-XOF e XOF-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 780,0327 XOF
1 XOF = 0,0013 GBP
1A 2A 3A

Jan 2025

DataGBP-XOFXOF-GBP
01 jan 2025 1 GBP = 787.3039 XOF 1 XOF = 0.0013 GBP
02 jan 2025 1 GBP = 788.8843 XOF 1 XOF = 0.0013 GBP
03 jan 2025 1 GBP = 790.7607 XOF 1 XOF = 0.0013 GBP
04 jan 2025 1 GBP = 790.0484 XOF 1 XOF = 0.0013 GBP
05 jan 2025 1 GBP = 790.0484 XOF 1 XOF = 0.0013 GBP
06 jan 2025 1 GBP = 790.2967 XOF 1 XOF = 0.0013 GBP
07 jan 2025 1 GBP = 789.5247 XOF 1 XOF = 0.0013 GBP
08 jan 2025 1 GBP = 787.2278 XOF 1 XOF = 0.0013 GBP
09 jan 2025 1 GBP = 781.6799 XOF 1 XOF = 0.0013 GBP
10 jan 2025 1 GBP = 783.7061 XOF 1 XOF = 0.0013 GBP
11 jan 2025 1 GBP = 780.7339 XOF 1 XOF = 0.0013 GBP
12 jan 2025 1 GBP = 780.5193 XOF 1 XOF = 0.0013 GBP
13 jan 2025 1 GBP = 780.2624 XOF 1 XOF = 0.0013 GBP
14 jan 2025 1 GBP = 779.1824 XOF 1 XOF = 0.0013 GBP
15 jan 2025 1 GBP = 777.5873 XOF 1 XOF = 0.0013 GBP
16 jan 2025 1 GBP = 778.4082 XOF 1 XOF = 0.0013 GBP
17 jan 2025 1 GBP = 776.0633 XOF 1 XOF = 0.0013 GBP
18 jan 2025 1 GBP = 774.6822 XOF 1 XOF = 0.0013 GBP
19 jan 2025 1 GBP = 774.5387 XOF 1 XOF = 0.0013 GBP
20 jan 2025 1 GBP = 778.4115 XOF 1 XOF = 0.0013 GBP
21 jan 2025 1 GBP = 776.0431 XOF 1 XOF = 0.0013 GBP
22 jan 2025 1 GBP = 778.7005 XOF 1 XOF = 0.0013 GBP
23 jan 2025 1 GBP = 777.2205 XOF 1 XOF = 0.0013 GBP
24 jan 2025 1 GBP = 776.7143 XOF 1 XOF = 0.0013 GBP
25 jan 2025 1 GBP = 779.5244 XOF 1 XOF = 0.0013 GBP
26 jan 2025 1 GBP = 779.568 XOF 1 XOF = 0.0013 GBP
27 jan 2025 1 GBP = 779.9782 XOF 1 XOF = 0.0013 GBP
28 jan 2025 1 GBP = 782.5806 XOF 1 XOF = 0.0013 GBP
29 jan 2025 1 GBP = 784.1814 XOF 1 XOF = 0.0013 GBP
30 jan 2025 1 GBP = 784.3971 XOF 1 XOF = 0.0013 GBP
31 jan 2025 1 GBP = 784.9529 XOF 1 XOF = 0.0013 GBP

Feb 2025

DataGBP-XOFXOF-GBP
01 fev 2025 1 GBP = 783.6766 XOF 1 XOF = 0.0013 GBP
02 fev 2025 1 GBP = 784.4452 XOF 1 XOF = 0.0013 GBP
03 fev 2025 1 GBP = 790.2342 XOF 1 XOF = 0.0013 GBP
04 fev 2025 1 GBP = 788.4676 XOF 1 XOF = 0.0013 GBP
05 fev 2025 1 GBP = 789.7348 XOF 1 XOF = 0.0013 GBP
06 fev 2025 1 GBP = 784.1615 XOF 1 XOF = 0.0013 GBP
07 fev 2025 1 GBP = 787.1637 XOF 1 XOF = 0.0013 GBP
08 fev 2025 1 GBP = 787.0088 XOF 1 XOF = 0.0013 GBP
09 fev 2025 1 GBP = 787.0088 XOF 1 XOF = 0.0013 GBP
10 fev 2025 1 GBP = 788.3008 XOF 1 XOF = 0.0013 GBP
11 fev 2025 1 GBP = 786.0475 XOF 1 XOF = 0.0013 GBP
12 fev 2025 1 GBP = 787.5978 XOF 1 XOF = 0.0013 GBP
13 fev 2025 1 GBP = 785.9934 XOF 1 XOF = 0.0013 GBP
14 fev 2025 1 GBP = 788.8668 XOF 1 XOF = 0.0013 GBP
15 fev 2025 1 GBP = 787.073 XOF 1 XOF = 0.0013 GBP
16 fev 2025 1 GBP = 786.3549 XOF 1 XOF = 0.0013 GBP
17 fev 2025 1 GBP = 788.3341 XOF 1 XOF = 0.0013 GBP
18 fev 2025 1 GBP = 789.7651 XOF 1 XOF = 0.0013 GBP
19 fev 2025 1 GBP = 791.4375 XOF 1 XOF = 0.0013 GBP
20 fev 2025 1 GBP = 795.2164 XOF 1 XOF = 0.0013 GBP
21 fev 2025 1 GBP = 792.6173 XOF 1 XOF = 0.0013 GBP
22 fev 2025 1 GBP = 791.7487 XOF 1 XOF = 0.0013 GBP
23 fev 2025 1 GBP = 791.655 XOF 1 XOF = 0.0013 GBP
24 fev 2025 1 GBP = 791.3454 XOF 1 XOF = 0.0013 GBP
25 fev 2025 1 GBP = 790.4882 XOF 1 XOF = 0.0013 GBP
26 fev 2025 1 GBP = 790.7563 XOF 1 XOF = 0.0013 GBP
27 fev 2025 1 GBP = 793.6028 XOF 1 XOF = 0.0013 GBP
28 fev 2025 1 GBP = 793.8296 XOF 1 XOF = 0.0013 GBP

Mar 2025

DataGBP-XOFXOF-GBP
01 mar 2025 1 GBP = 792.7323 XOF 1 XOF = 0.0013 GBP
02 mar 2025 1 GBP = 795.0766 XOF 1 XOF = 0.0013 GBP
03 mar 2025 1 GBP = 801.8595 XOF 1 XOF = 0.0012 GBP
04 mar 2025 1 GBP = 792.8955 XOF 1 XOF = 0.0013 GBP
05 mar 2025 1 GBP = 787.3635 XOF 1 XOF = 0.0013 GBP
06 mar 2025 1 GBP = 782.8805 XOF 1 XOF = 0.0013 GBP
07 mar 2025 1 GBP = 781.0226 XOF 1 XOF = 0.0013 GBP
08 mar 2025 1 GBP = 779.6021 XOF 1 XOF = 0.0013 GBP
09 mar 2025 1 GBP = 781.0767 XOF 1 XOF = 0.0013 GBP
10 mar 2025 1 GBP = 783.2078 XOF 1 XOF = 0.0013 GBP
11 mar 2025 1 GBP = 783.8175 XOF 1 XOF = 0.0013 GBP
12 mar 2025 1 GBP = 780.1778 XOF 1 XOF = 0.0013 GBP
13 mar 2025 1 GBP = 782.3503 XOF 1 XOF = 0.0013 GBP
14 mar 2025 1 GBP = 782.2128 XOF 1 XOF = 0.0013 GBP
15 mar 2025 1 GBP = 777.2689 XOF 1 XOF = 0.0013 GBP
16 mar 2025 1 GBP = 779.5995 XOF 1 XOF = 0.0013 GBP
17 mar 2025 1 GBP = 780.3469 XOF 1 XOF = 0.0013 GBP
18 mar 2025 1 GBP = 778.0717 XOF 1 XOF = 0.0013 GBP
19 mar 2025 1 GBP = 778.86 XOF 1 XOF = 0.0013 GBP
20 mar 2025 1 GBP = 780.6733 XOF 1 XOF = 0.0013 GBP
21 mar 2025 1 GBP = 781.9935 XOF 1 XOF = 0.0013 GBP
22 mar 2025 1 GBP = 779.0679 XOF 1 XOF = 0.0013 GBP
23 mar 2025 1 GBP = 781.8827 XOF 1 XOF = 0.0013 GBP
24 mar 2025 1 GBP = 785.1954 XOF 1 XOF = 0.0013 GBP
25 mar 2025 1 GBP = 786.7256 XOF 1 XOF = 0.0013 GBP
26 mar 2025 1 GBP = 784.6107 XOF 1 XOF = 0.0013 GBP
27 mar 2025 1 GBP = 786.689 XOF 1 XOF = 0.0013 GBP
28 mar 2025 1 GBP = 787.8938 XOF 1 XOF = 0.0013 GBP
29 mar 2025 1 GBP = 784.5375 XOF 1 XOF = 0.0013 GBP
30 mar 2025 1 GBP = 782.7868 XOF 1 XOF = 0.0013 GBP
31 mar 2025 1 GBP = 784.8312 XOF 1 XOF = 0.0013 GBP

Apr 2025

DataGBP-XOFXOF-GBP
01 abr 2025 1 GBP = 781.5807 XOF 1 XOF = 0.0013 GBP
02 abr 2025 1 GBP = 786.511 XOF 1 XOF = 0.0013 GBP
03 abr 2025 1 GBP = 795.2094 XOF 1 XOF = 0.0013 GBP
04 abr 2025 1 GBP = 772.2565 XOF 1 XOF = 0.0013 GBP
05 abr 2025 1 GBP = 770.9922 XOF 1 XOF = 0.0013 GBP
06 abr 2025 1 GBP = 770.6036 XOF 1 XOF = 0.0013 GBP
07 abr 2025 1 GBP = 767.8559 XOF 1 XOF = 0.0013 GBP
08 abr 2025 1 GBP = 767.9324 XOF 1 XOF = 0.0013 GBP
09 abr 2025 1 GBP = 759.9086 XOF 1 XOF = 0.0013 GBP
10 abr 2025 1 GBP = 768.2006 XOF 1 XOF = 0.0013 GBP
11 abr 2025 1 GBP = 767.2052 XOF 1 XOF = 0.0013 GBP
12 abr 2025 1 GBP = 755.3564 XOF 1 XOF = 0.0013 GBP
13 abr 2025 1 GBP = 755.4884 XOF 1 XOF = 0.0013 GBP
14 abr 2025 1 GBP = 762.4737 XOF 1 XOF = 0.0013 GBP
15 abr 2025 1 GBP = 765.3532 XOF 1 XOF = 0.0013 GBP
16 abr 2025 1 GBP = 771.3128 XOF 1 XOF = 0.0013 GBP
17 abr 2025 1 GBP = 763.4327 XOF 1 XOF = 0.0013 GBP
18 abr 2025 1 GBP = 762.7663 XOF 1 XOF = 0.0013 GBP
19 abr 2025 1 GBP = 762.7671 XOF 1 XOF = 0.0013 GBP
20 abr 2025 1 GBP = 762.7671 XOF 1 XOF = 0.0013 GBP
21 abr 2025 1 GBP = 762.7668 XOF 1 XOF = 0.0013 GBP
22 abr 2025 1 GBP = 763.3344 XOF 1 XOF = 0.0013 GBP
23 abr 2025 1 GBP = 765.2666 XOF 1 XOF = 0.0013 GBP
24 abr 2025 1 GBP = 766.5103 XOF 1 XOF = 0.0013 GBP
25 abr 2025 1 GBP = 769.0476 XOF 1 XOF = 0.0013 GBP
26 abr 2025 1 GBP = 766.1676 XOF 1 XOF = 0.0013 GBP
27 abr 2025 1 GBP = 766.1675 XOF 1 XOF = 0.0013 GBP
28 abr 2025 1 GBP = 771.3164 XOF 1 XOF = 0.0013 GBP
29 abr 2025 1 GBP = 771.447 XOF 1 XOF = 0.0013 GBP
30 abr 2025 1 GBP = 771.0595 XOF 1 XOF = 0.0013 GBP

May 2025

DataGBP-XOFXOF-GBP
01 mai 2025 1 GBP = 772.3188 XOF 1 XOF = 0.0013 GBP
02 mai 2025 1 GBP = 769.903 XOF 1 XOF = 0.0013 GBP
03 mai 2025 1 GBP = 770.2392 XOF 1 XOF = 0.0013 GBP
04 mai 2025 1 GBP = 769.8043 XOF 1 XOF = 0.0013 GBP
05 mai 2025 1 GBP = 769.1877 XOF 1 XOF = 0.0013 GBP
06 mai 2025 1 GBP = 774.2036 XOF 1 XOF = 0.0013 GBP
07 mai 2025 1 GBP = 770.3354 XOF 1 XOF = 0.0013 GBP
08 mai 2025 1 GBP = 773.0298 XOF 1 XOF = 0.0013 GBP
09 mai 2025 1 GBP = 774.0568 XOF 1 XOF = 0.0013 GBP
10 mai 2025 1 GBP = 765.6503 XOF 1 XOF = 0.0013 GBP
11 mai 2025 1 GBP = 775.0896 XOF 1 XOF = 0.0013 GBP
12 mai 2025 1 GBP = 778.0112 XOF 1 XOF = 0.0013 GBP
13 mai 2025 1 GBP = 780.0189 XOF 1 XOF = 0.0013 GBP
14 mai 2025 1 GBP = 779.6558 XOF 1 XOF = 0.0013 GBP
15 mai 2025 1 GBP = 778.3133 XOF 1 XOF = 0.0013 GBP
16 mai 2025 1 GBP = 778.3092 XOF 1 XOF = 0.0013 GBP
17 mai 2025 1 GBP = 780.3503 XOF 1 XOF = 0.0013 GBP
18 mai 2025 1 GBP = 780.3503 XOF 1 XOF = 0.0013 GBP
19 mai 2025 1 GBP = 778.4773 XOF 1 XOF = 0.0013 GBP

Informação sobre as taxas de câmbio de GBP-XOF e XOF-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Franco Cfa (XOF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats