currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-XAF e XAF-GBP - 2025

Taxas de câmbio GBP-XAF e XAF-GBP - 2025

Taxas de câmbio de GBP-XAF e XAF-GBP

Verifique abaixo as taxas de câmbio para GBP-XAF e XAF-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 778,2646 XAF
1 XAF = 0,0013 GBP
1A 2A 3A

Jan 2025

DataGBP-XAFXAF-GBP
01 jan 2025 1 GBP = 787.3077 XAF 1 XAF = 0.0013 GBP
02 jan 2025 1 GBP = 788.892 XAF 1 XAF = 0.0013 GBP
03 jan 2025 1 GBP = 790.7722 XAF 1 XAF = 0.0013 GBP
04 jan 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
05 jan 2025 1 GBP = 790.0484 XAF 1 XAF = 0.0013 GBP
06 jan 2025 1 GBP = 790.2891 XAF 1 XAF = 0.0013 GBP
07 jan 2025 1 GBP = 789.5247 XAF 1 XAF = 0.0013 GBP
08 jan 2025 1 GBP = 787.1704 XAF 1 XAF = 0.0013 GBP
09 jan 2025 1 GBP = 781.6912 XAF 1 XAF = 0.0013 GBP
10 jan 2025 1 GBP = 783.7556 XAF 1 XAF = 0.0013 GBP
11 jan 2025 1 GBP = 780.7339 XAF 1 XAF = 0.0013 GBP
12 jan 2025 1 GBP = 780.5193 XAF 1 XAF = 0.0013 GBP
13 jan 2025 1 GBP = 780.2701 XAF 1 XAF = 0.0013 GBP
14 jan 2025 1 GBP = 779.2052 XAF 1 XAF = 0.0013 GBP
15 jan 2025 1 GBP = 777.5798 XAF 1 XAF = 0.0013 GBP
16 jan 2025 1 GBP = 778.4082 XAF 1 XAF = 0.0013 GBP
17 jan 2025 1 GBP = 776.2365 XAF 1 XAF = 0.0013 GBP
18 jan 2025 1 GBP = 774.6822 XAF 1 XAF = 0.0013 GBP
19 jan 2025 1 GBP = 774.5387 XAF 1 XAF = 0.0013 GBP
20 jan 2025 1 GBP = 778.4115 XAF 1 XAF = 0.0013 GBP
21 jan 2025 1 GBP = 776.0356 XAF 1 XAF = 0.0013 GBP
22 jan 2025 1 GBP = 778.7117 XAF 1 XAF = 0.0013 GBP
23 jan 2025 1 GBP = 777.2131 XAF 1 XAF = 0.0013 GBP
24 jan 2025 1 GBP = 776.7032 XAF 1 XAF = 0.0013 GBP
25 jan 2025 1 GBP = 779.5244 XAF 1 XAF = 0.0013 GBP
26 jan 2025 1 GBP = 779.568 XAF 1 XAF = 0.0013 GBP
27 jan 2025 1 GBP = 779.9968 XAF 1 XAF = 0.0013 GBP
28 jan 2025 1 GBP = 782.5806 XAF 1 XAF = 0.0013 GBP
29 jan 2025 1 GBP = 784.1776 XAF 1 XAF = 0.0013 GBP
30 jan 2025 1 GBP = 784.3896 XAF 1 XAF = 0.0013 GBP
31 jan 2025 1 GBP = 784.968 XAF 1 XAF = 0.0013 GBP

Feb 2025

DataGBP-XAFXAF-GBP
01 fev 2025 1 GBP = 783.6917 XAF 1 XAF = 0.0013 GBP
02 fev 2025 1 GBP = 784.4452 XAF 1 XAF = 0.0013 GBP
03 fev 2025 1 GBP = 790.2419 XAF 1 XAF = 0.0013 GBP
04 fev 2025 1 GBP = 788.479 XAF 1 XAF = 0.0013 GBP
05 fev 2025 1 GBP = 789.7158 XAF 1 XAF = 0.0013 GBP
06 fev 2025 1 GBP = 784.1615 XAF 1 XAF = 0.0013 GBP
07 fev 2025 1 GBP = 787.1979 XAF 1 XAF = 0.0013 GBP
08 fev 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
09 fev 2025 1 GBP = 787.0088 XAF 1 XAF = 0.0013 GBP
10 fev 2025 1 GBP = 788.3085 XAF 1 XAF = 0.0013 GBP
11 fev 2025 1 GBP = 786.0589 XAF 1 XAF = 0.0013 GBP
12 fev 2025 1 GBP = 787.5978 XAF 1 XAF = 0.0013 GBP
13 fev 2025 1 GBP = 786.0236 XAF 1 XAF = 0.0013 GBP
14 fev 2025 1 GBP = 788.8932 XAF 1 XAF = 0.0013 GBP
15 fev 2025 1 GBP = 787.073 XAF 1 XAF = 0.0013 GBP
16 fev 2025 1 GBP = 786.3549 XAF 1 XAF = 0.0013 GBP
17 fev 2025 1 GBP = 788.3341 XAF 1 XAF = 0.0013 GBP
18 fev 2025 1 GBP = 789.7235 XAF 1 XAF = 0.0013 GBP
19 fev 2025 1 GBP = 791.4451 XAF 1 XAF = 0.0013 GBP
20 fev 2025 1 GBP = 795.2164 XAF 1 XAF = 0.0013 GBP
21 fev 2025 1 GBP = 792.5908 XAF 1 XAF = 0.0013 GBP
22 fev 2025 1 GBP = 791.7487 XAF 1 XAF = 0.0013 GBP
23 fev 2025 1 GBP = 791.655 XAF 1 XAF = 0.0013 GBP
24 fev 2025 1 GBP = 791.3642 XAF 1 XAF = 0.0013 GBP
25 fev 2025 1 GBP = 790.4694 XAF 1 XAF = 0.0013 GBP
26 fev 2025 1 GBP = 790.7563 XAF 1 XAF = 0.0013 GBP
27 fev 2025 1 GBP = 793.5952 XAF 1 XAF = 0.0013 GBP
28 fev 2025 1 GBP = 793.8296 XAF 1 XAF = 0.0013 GBP

Mar 2025

DataGBP-XAFXAF-GBP
01 mar 2025 1 GBP = 792.6523 XAF 1 XAF = 0.0013 GBP
02 mar 2025 1 GBP = 795.0766 XAF 1 XAF = 0.0013 GBP
03 mar 2025 1 GBP = 801.8595 XAF 1 XAF = 0.0012 GBP
04 mar 2025 1 GBP = 792.9105 XAF 1 XAF = 0.0013 GBP
05 mar 2025 1 GBP = 787.334 XAF 1 XAF = 0.0013 GBP
06 mar 2025 1 GBP = 782.866 XAF 1 XAF = 0.0013 GBP
07 mar 2025 1 GBP = 781.0406 XAF 1 XAF = 0.0013 GBP
08 mar 2025 1 GBP = 779.6021 XAF 1 XAF = 0.0013 GBP
09 mar 2025 1 GBP = 781.0767 XAF 1 XAF = 0.0013 GBP
10 mar 2025 1 GBP = 783.2078 XAF 1 XAF = 0.0013 GBP
11 mar 2025 1 GBP = 783.8175 XAF 1 XAF = 0.0013 GBP
12 mar 2025 1 GBP = 780.142 XAF 1 XAF = 0.0013 GBP
13 mar 2025 1 GBP = 782.3575 XAF 1 XAF = 0.0013 GBP
14 mar 2025 1 GBP = 782.2128 XAF 1 XAF = 0.0013 GBP
15 mar 2025 1 GBP = 777.2689 XAF 1 XAF = 0.0013 GBP
16 mar 2025 1 GBP = 779.5995 XAF 1 XAF = 0.0013 GBP
17 mar 2025 1 GBP = 780.3469 XAF 1 XAF = 0.0013 GBP
18 mar 2025 1 GBP = 778.0717 XAF 1 XAF = 0.0013 GBP
19 mar 2025 1 GBP = 778.86 XAF 1 XAF = 0.0013 GBP
20 mar 2025 1 GBP = 780.6733 XAF 1 XAF = 0.0013 GBP
21 mar 2025 1 GBP = 781.9935 XAF 1 XAF = 0.0013 GBP
22 mar 2025 1 GBP = 779.0679 XAF 1 XAF = 0.0013 GBP
23 mar 2025 1 GBP = 781.8827 XAF 1 XAF = 0.0013 GBP
24 mar 2025 1 GBP = 785.1954 XAF 1 XAF = 0.0013 GBP
25 mar 2025 1 GBP = 786.7256 XAF 1 XAF = 0.0013 GBP
26 mar 2025 1 GBP = 784.6107 XAF 1 XAF = 0.0013 GBP
27 mar 2025 1 GBP = 786.6817 XAF 1 XAF = 0.0013 GBP
28 mar 2025 1 GBP = 787.9157 XAF 1 XAF = 0.0013 GBP
29 mar 2025 1 GBP = 784.5375 XAF 1 XAF = 0.0013 GBP
30 mar 2025 1 GBP = 782.7868 XAF 1 XAF = 0.0013 GBP
31 mar 2025 1 GBP = 784.8312 XAF 1 XAF = 0.0013 GBP

Apr 2025

DataGBP-XAFXAF-GBP
01 abr 2025 1 GBP = 781.5807 XAF 1 XAF = 0.0013 GBP
02 abr 2025 1 GBP = 786.511 XAF 1 XAF = 0.0013 GBP
03 abr 2025 1 GBP = 795.2094 XAF 1 XAF = 0.0013 GBP
04 abr 2025 1 GBP = 772.1727 XAF 1 XAF = 0.0013 GBP
05 abr 2025 1 GBP = 770.9922 XAF 1 XAF = 0.0013 GBP
06 abr 2025 1 GBP = 770.6036 XAF 1 XAF = 0.0013 GBP
07 abr 2025 1 GBP = 767.8699 XAF 1 XAF = 0.0013 GBP
08 abr 2025 1 GBP = 767.9324 XAF 1 XAF = 0.0013 GBP
09 abr 2025 1 GBP = 759.7091 XAF 1 XAF = 0.0013 GBP
10 abr 2025 1 GBP = 768.2006 XAF 1 XAF = 0.0013 GBP
11 abr 2025 1 GBP = 767.2052 XAF 1 XAF = 0.0013 GBP
12 abr 2025 1 GBP = 755.3564 XAF 1 XAF = 0.0013 GBP
13 abr 2025 1 GBP = 755.4884 XAF 1 XAF = 0.0013 GBP
14 abr 2025 1 GBP = 762.4737 XAF 1 XAF = 0.0013 GBP
15 abr 2025 1 GBP = 765.3465 XAF 1 XAF = 0.0013 GBP
16 abr 2025 1 GBP = 771.3128 XAF 1 XAF = 0.0013 GBP
17 abr 2025 1 GBP = 763.4462 XAF 1 XAF = 0.0013 GBP
18 abr 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
19 abr 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
20 abr 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
21 abr 2025 1 GBP = 765.5682 XAF 1 XAF = 0.0013 GBP
22 abr 2025 1 GBP = 763.2946 XAF 1 XAF = 0.0013 GBP
23 abr 2025 1 GBP = 765.2733 XAF 1 XAF = 0.0013 GBP
24 abr 2025 1 GBP = 766.5103 XAF 1 XAF = 0.0013 GBP
25 abr 2025 1 GBP = 769.0645 XAF 1 XAF = 0.0013 GBP
26 abr 2025 1 GBP = 768.982 XAF 1 XAF = 0.0013 GBP
27 abr 2025 1 GBP = 768.9819 XAF 1 XAF = 0.0013 GBP
28 abr 2025 1 GBP = 771.3062 XAF 1 XAF = 0.0013 GBP
29 abr 2025 1 GBP = 771.4436 XAF 1 XAF = 0.0013 GBP
30 abr 2025 1 GBP = 771.073 XAF 1 XAF = 0.0013 GBP

May 2025

DataGBP-XAFXAF-GBP
01 mai 2025 1 GBP = 772.3086 XAF 1 XAF = 0.0013 GBP
02 mai 2025 1 GBP = 769.9098 XAF 1 XAF = 0.0013 GBP
03 mai 2025 1 GBP = 770.2392 XAF 1 XAF = 0.0013 GBP
04 mai 2025 1 GBP = 769.8043 XAF 1 XAF = 0.0013 GBP
05 mai 2025 1 GBP = 769.1877 XAF 1 XAF = 0.0013 GBP
06 mai 2025 1 GBP = 774.2036 XAF 1 XAF = 0.0013 GBP
07 mai 2025 1 GBP = 770.393 XAF 1 XAF = 0.0013 GBP
08 mai 2025 1 GBP = 773.0127 XAF 1 XAF = 0.0013 GBP
09 mai 2025 1 GBP = 774.0499 XAF 1 XAF = 0.0013 GBP
10 mai 2025 1 GBP = 775.6895 XAF 1 XAF = 0.0013 GBP
11 mai 2025 1 GBP = 775.0896 XAF 1 XAF = 0.0013 GBP
12 mai 2025 1 GBP = 778.0392 XAF 1 XAF = 0.0013 GBP
13 mai 2025 1 GBP = 779.9944 XAF 1 XAF = 0.0013 GBP
14 mai 2025 1 GBP = 779.6697 XAF 1 XAF = 0.0013 GBP
15 mai 2025 1 GBP = 778.3098 XAF 1 XAF = 0.0013 GBP
16 mai 2025 1 GBP = 778.3092 XAF 1 XAF = 0.0013 GBP
17 mai 2025 1 GBP = 780.3503 XAF 1 XAF = 0.0013 GBP
18 mai 2025 1 GBP = 780.3503 XAF 1 XAF = 0.0013 GBP
19 mai 2025 1 GBP = 778.5014 XAF 1 XAF = 0.0013 GBP
20 mai 2025 1 GBP = 778.9746 XAF 1 XAF = 0.0013 GBP
21 mai 2025 1 GBP = 775.193 XAF 1 XAF = 0.0013 GBP
22 mai 2025 1 GBP = 778.4082 XAF 1 XAF = 0.0013 GBP
23 mai 2025 1 GBP = 780.8135 XAF 1 XAF = 0.0013 GBP
24 mai 2025 1 GBP = 780.9914 XAF 1 XAF = 0.0013 GBP
25 mai 2025 1 GBP = 780.9914 XAF 1 XAF = 0.0013 GBP
26 mai 2025 1 GBP = 781.2163 XAF 1 XAF = 0.0013 GBP
27 mai 2025 1 GBP = 783.1537 XAF 1 XAF = 0.0013 GBP
28 mai 2025 1 GBP = 781.1477 XAF 1 XAF = 0.0013 GBP
29 mai 2025 1 GBP = 783.1052 XAF 1 XAF = 0.0013 GBP
30 mai 2025 1 GBP = 779.9132 XAF 1 XAF = 0.0013 GBP
31 mai 2025 1 GBP = 779.0985 XAF 1 XAF = 0.0013 GBP

Jun 2025

DataGBP-XAFXAF-GBP
01 jun 2025 1 GBP = 778.7741 XAF 1 XAF = 0.0013 GBP
02 jun 2025 1 GBP = 777.455 XAF 1 XAF = 0.0013 GBP
03 jun 2025 1 GBP = 777.2811 XAF 1 XAF = 0.0013 GBP
04 jun 2025 1 GBP = 778.7676 XAF 1 XAF = 0.0013 GBP
05 jun 2025 1 GBP = 779.248 XAF 1 XAF = 0.0013 GBP
06 jun 2025 1 GBP = 778.0675 XAF 1 XAF = 0.0013 GBP
07 jun 2025 1 GBP = 775.9487 XAF 1 XAF = 0.0013 GBP
08 jun 2025 1 GBP = 778.1633 XAF 1 XAF = 0.0013 GBP
09 jun 2025 1 GBP = 777.8261 XAF 1 XAF = 0.0013 GBP
10 jun 2025 1 GBP = 775.3512 XAF 1 XAF = 0.0013 GBP
11 jun 2025 1 GBP = 773.7654 XAF 1 XAF = 0.0013 GBP
12 jun 2025 1 GBP = 768.2102 XAF 1 XAF = 0.0013 GBP
13 jun 2025 1 GBP = 772.373 XAF 1 XAF = 0.0013 GBP
14 jun 2025 1 GBP = 769.4888 XAF 1 XAF = 0.0013 GBP
15 jun 2025 1 GBP = 769.4888 XAF 1 XAF = 0.0013 GBP
16 jun 2025 1 GBP = 769.2529 XAF 1 XAF = 0.0013 GBP
17 jun 2025 1 GBP = 768.7865 XAF 1 XAF = 0.0013 GBP
18 jun 2025 1 GBP = 767.3509 XAF 1 XAF = 0.0013 GBP
19 jun 2025 1 GBP = 767.5174 XAF 1 XAF = 0.0013 GBP
20 jun 2025 1 GBP = 768.5227 XAF 1 XAF = 0.0013 GBP
21 jun 2025 1 GBP = 765.6961 XAF 1 XAF = 0.0013 GBP
22 jun 2025 1 GBP = 765.6961 XAF 1 XAF = 0.0013 GBP
23 jun 2025 1 GBP = 764.9263 XAF 1 XAF = 0.0013 GBP
24 jun 2025 1 GBP = 769.8384 XAF 1 XAF = 0.0013 GBP
25 jun 2025 1 GBP = 768.9194 XAF 1 XAF = 0.0013 GBP
26 jun 2025 1 GBP = 768.662 XAF 1 XAF = 0.0013 GBP
27 jun 2025 1 GBP = 768.2818 XAF 1 XAF = 0.0013 GBP
28 jun 2025 1 GBP = 767.7875 XAF 1 XAF = 0.0013 GBP
29 jun 2025 1 GBP = 758.1345 XAF 1 XAF = 0.0013 GBP
30 jun 2025 1 GBP = 766.709 XAF 1 XAF = 0.0013 GBP

Jul 2025

DataGBP-XAFXAF-GBP
01 jul 2025 1 GBP = 764.5316 XAF 1 XAF = 0.0013 GBP
02 jul 2025 1 GBP = 763.9606 XAF 1 XAF = 0.0013 GBP
03 jul 2025 1 GBP = 759.61 XAF 1 XAF = 0.0013 GBP
04 jul 2025 1 GBP = 759.674 XAF 1 XAF = 0.0013 GBP
05 jul 2025 1 GBP = 760.4893 XAF 1 XAF = 0.0013 GBP
06 jul 2025 1 GBP = 760.4893 XAF 1 XAF = 0.0013 GBP

Informação sobre as taxas de câmbio de GBP-XAF e XAF-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats