currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-UZS e UZS-GBP - 2025

Taxas de câmbio GBP-UZS e UZS-GBP - 2025

Taxas de câmbio de GBP-UZS e UZS-GBP

Verifique abaixo as taxas de câmbio para GBP-UZS e UZS-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 16320,9107 UZS
1 UZS = 0,0001 GBP
1A 2A 3A

Jan 2025

DataGBP-UZSUZS-GBP
01 jan 2025 1 GBP = 16182.797 UZS 1 UZS = 0.0001 GBP
02 jan 2025 1 GBP = 16036.0874 UZS 1 UZS = 0.0001 GBP
03 jan 2025 1 GBP = 16021.1863 UZS 1 UZS = 0.0001 GBP
04 jan 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
05 jan 2025 1 GBP = 16006.7547 UZS 1 UZS = 0.0001 GBP
06 jan 2025 1 GBP = 16235.7229 UZS 1 UZS = 0.0001 GBP
07 jan 2025 1 GBP = 16229.8034 UZS 1 UZS = 0.0001 GBP
08 jan 2025 1 GBP = 16020.4162 UZS 1 UZS = 0.0001 GBP
09 jan 2025 1 GBP = 15884.8714 UZS 1 UZS = 0.0001 GBP
10 jan 2025 1 GBP = 15947.5531 UZS 1 UZS = 0.0001 GBP
11 jan 2025 1 GBP = 15887.0728 UZS 1 UZS = 0.0001 GBP
12 jan 2025 1 GBP = 15882.7053 UZS 1 UZS = 0.0001 GBP
13 jan 2025 1 GBP = 15732.5133 UZS 1 UZS = 0.0001 GBP
14 jan 2025 1 GBP = 15799.6719 UZS 1 UZS = 0.0001 GBP
15 jan 2025 1 GBP = 15827.7839 UZS 1 UZS = 0.0001 GBP
16 jan 2025 1 GBP = 15819.4962 UZS 1 UZS = 0.0001 GBP
17 jan 2025 1 GBP = 15813.6131 UZS 1 UZS = 0.0001 GBP
18 jan 2025 1 GBP = 15781.6413 UZS 1 UZS = 0.0001 GBP
19 jan 2025 1 GBP = 15778.7184 UZS 1 UZS = 0.0001 GBP
20 jan 2025 1 GBP = 15857.6139 UZS 1 UZS = 0.0001 GBP
21 jan 2025 1 GBP = 15903.8584 UZS 1 UZS = 0.0001 GBP
22 jan 2025 1 GBP = 15959.0077 UZS 1 UZS = 0.0001 GBP
23 jan 2025 1 GBP = 15999.0791 UZS 1 UZS = 0.0001 GBP
24 jan 2025 1 GBP = 16102.4843 UZS 1 UZS = 0.0001 GBP
25 jan 2025 1 GBP = 16160.7437 UZS 1 UZS = 0.0001 GBP
26 jan 2025 1 GBP = 16161.6465 UZS 1 UZS = 0.0001 GBP
27 jan 2025 1 GBP = 16205.1742 UZS 1 UZS = 0.0001 GBP
28 jan 2025 1 GBP = 16120.3087 UZS 1 UZS = 0.0001 GBP
29 jan 2025 1 GBP = 16125.6318 UZS 1 UZS = 0.0001 GBP
30 jan 2025 1 GBP = 16101.2146 UZS 1 UZS = 0.0001 GBP
31 jan 2025 1 GBP = 16111.0818 UZS 1 UZS = 0.0001 GBP

Feb 2025

DataGBP-UZSUZS-GBP
01 fev 2025 1 GBP = 16084.8862 UZS 1 UZS = 0.0001 GBP
02 fev 2025 1 GBP = 16100.1188 UZS 1 UZS = 0.0001 GBP
03 fev 2025 1 GBP = 16038.2287 UZS 1 UZS = 0.0001 GBP
04 fev 2025 1 GBP = 16111.8347 UZS 1 UZS = 0.0001 GBP
05 fev 2025 1 GBP = 16282.1246 UZS 1 UZS = 0.0001 GBP
06 fev 2025 1 GBP = 16066.8015 UZS 1 UZS = 0.0001 GBP
07 fev 2025 1 GBP = 16143.9145 UZS 1 UZS = 0.0001 GBP
08 fev 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
09 fev 2025 1 GBP = 16140.7374 UZS 1 UZS = 0.0001 GBP
10 fev 2025 1 GBP = 16071.0944 UZS 1 UZS = 0.0001 GBP
11 fev 2025 1 GBP = 16055.1136 UZS 1 UZS = 0.0001 GBP
12 fev 2025 1 GBP = 16181.6332 UZS 1 UZS = 0.0001 GBP
13 fev 2025 1 GBP = 16148.5917 UZS 1 UZS = 0.0001 GBP
14 fev 2025 1 GBP = 16356.8313 UZS 1 UZS = 0.0001 GBP
15 fev 2025 1 GBP = 16319.6363 UZS 1 UZS = 0.0001 GBP
16 fev 2025 1 GBP = 16304.7469 UZS 1 UZS = 0.0001 GBP
17 fev 2025 1 GBP = 16352.9952 UZS 1 UZS = 0.0001 GBP
18 fev 2025 1 GBP = 16339.4144 UZS 1 UZS = 0.0001 GBP
19 fev 2025 1 GBP = 16288.9752 UZS 1 UZS = 0.0001 GBP
20 fev 2025 1 GBP = 16377.3904 UZS 1 UZS = 0.0001 GBP
21 fev 2025 1 GBP = 16339.1367 UZS 1 UZS = 0.0001 GBP
22 fev 2025 1 GBP = 16321.2303 UZS 1 UZS = 0.0001 GBP
23 fev 2025 1 GBP = 16319.2998 UZS 1 UZS = 0.0001 GBP
24 fev 2025 1 GBP = 16291.2793 UZS 1 UZS = 0.0001 GBP
25 fev 2025 1 GBP = 16306.0938 UZS 1 UZS = 0.0001 GBP
26 fev 2025 1 GBP = 16330.0047 UZS 1 UZS = 0.0001 GBP
27 fev 2025 1 GBP = 16320.5031 UZS 1 UZS = 0.0001 GBP
28 fev 2025 1 GBP = 16257.4334 UZS 1 UZS = 0.0001 GBP

Mar 2025

DataGBP-UZSUZS-GBP
01 mar 2025 1 GBP = 16847.8234 UZS 1 UZS = 0.0001 GBP
02 mar 2025 1 GBP = 16204.2237 UZS 1 UZS = 0.0001 GBP
03 mar 2025 1 GBP = 16326.3312 UZS 1 UZS = 0.0001 GBP
04 mar 2025 1 GBP = 16446.4075 UZS 1 UZS = 0.0001 GBP
05 mar 2025 1 GBP = 16535.485 UZS 1 UZS = 0.0001 GBP
06 mar 2025 1 GBP = 16650.4297 UZS 1 UZS = 0.0001 GBP
07 mar 2025 1 GBP = 16688.6932 UZS 1 UZS = 0.0001 GBP
08 mar 2025 1 GBP = 16674.0213 UZS 1 UZS = 0.0001 GBP
09 mar 2025 1 GBP = 16689.4654 UZS 1 UZS = 0.0001 GBP
10 mar 2025 1 GBP = 16709.2331 UZS 1 UZS = 0.0001 GBP
11 mar 2025 1 GBP = 16782.8981 UZS 1 UZS = 0.0001 GBP
12 mar 2025 1 GBP = 16766.3657 UZS 1 UZS = 0.0001 GBP
13 mar 2025 1 GBP = 16752.3048 UZS 1 UZS = 0.0001 GBP
14 mar 2025 1 GBP = 16755.2874 UZS 1 UZS = 0.0001 GBP
15 mar 2025 1 GBP = 16725.4121 UZS 1 UZS = 0.0001 GBP
16 mar 2025 1 GBP = 16757.0483 UZS 1 UZS = 0.0001 GBP
17 mar 2025 1 GBP = 16786.7315 UZS 1 UZS = 0.0001 GBP
18 mar 2025 1 GBP = 16780.5095 UZS 1 UZS = 0.0001 GBP
19 mar 2025 1 GBP = 16785.0253 UZS 1 UZS = 0.0001 GBP
20 mar 2025 1 GBP = 16761.2218 UZS 1 UZS = 0.0001 GBP
21 mar 2025 1 GBP = 16735.2649 UZS 1 UZS = 0.0001 GBP
22 mar 2025 1 GBP = 16677.4208 UZS 1 UZS = 0.0001 GBP
23 mar 2025 1 GBP = 16732.125 UZS 1 UZS = 0.0001 GBP
24 mar 2025 1 GBP = 16736.8921 UZS 1 UZS = 0.0001 GBP
25 mar 2025 1 GBP = 16796.1067 UZS 1 UZS = 0.0001 GBP
26 mar 2025 1 GBP = 16664.5004 UZS 1 UZS = 0.0001 GBP
27 mar 2025 1 GBP = 16706.0887 UZS 1 UZS = 0.0001 GBP
28 mar 2025 1 GBP = 16707.8064 UZS 1 UZS = 0.0001 GBP
29 mar 2025 1 GBP = 16747.6279 UZS 1 UZS = 0.0001 GBP
30 mar 2025 1 GBP = 16714.9207 UZS 1 UZS = 0.0001 GBP
31 mar 2025 1 GBP = 16745.7585 UZS 1 UZS = 0.0001 GBP

Apr 2025

DataGBP-UZSUZS-GBP
01 abr 2025 1 GBP = 16607.6731 UZS 1 UZS = 0.0001 GBP
02 abr 2025 1 GBP = 16728.8418 UZS 1 UZS = 0.0001 GBP
03 abr 2025 1 GBP = 17051.1805 UZS 1 UZS = 0.0001 GBP
04 abr 2025 1 GBP = 16956.3453 UZS 1 UZS = 0.0001 GBP

Informação sobre as taxas de câmbio de GBP-UZS e UZS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats