> Taxas de câmbio GBP-UZS e UZS-GBP - 2025

Taxas de câmbio GBP-UZS e UZS-GBP - 2025

Taxas de câmbio de GBP-UZS e UZS-GBP

Verifique abaixo as taxas de câmbio para GBP-UZS e UZS-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 16726,7593 UZS

1 UZS = 0,0001 GBP

1A 2A 3A

GBP para UZSUZS para GBP

Jan 2025

Data	GBP-UZS	UZS-GBP
01 jan 2025	1 GBP = 16182.797 UZS	1 UZS = 0.0001 GBP
02 jan 2025	1 GBP = 16036.0874 UZS	1 UZS = 0.0001 GBP
03 jan 2025	1 GBP = 16021.1863 UZS	1 UZS = 0.0001 GBP
04 jan 2025	1 GBP = 16006.7547 UZS	1 UZS = 0.0001 GBP
05 jan 2025	1 GBP = 16006.7547 UZS	1 UZS = 0.0001 GBP
06 jan 2025	1 GBP = 16235.7229 UZS	1 UZS = 0.0001 GBP
07 jan 2025	1 GBP = 16229.8034 UZS	1 UZS = 0.0001 GBP
08 jan 2025	1 GBP = 16020.4162 UZS	1 UZS = 0.0001 GBP
09 jan 2025	1 GBP = 15884.8714 UZS	1 UZS = 0.0001 GBP
10 jan 2025	1 GBP = 15947.5531 UZS	1 UZS = 0.0001 GBP
11 jan 2025	1 GBP = 15887.0728 UZS	1 UZS = 0.0001 GBP
12 jan 2025	1 GBP = 15882.7053 UZS	1 UZS = 0.0001 GBP
13 jan 2025	1 GBP = 15732.5133 UZS	1 UZS = 0.0001 GBP
14 jan 2025	1 GBP = 15799.6719 UZS	1 UZS = 0.0001 GBP
15 jan 2025	1 GBP = 15827.7839 UZS	1 UZS = 0.0001 GBP
16 jan 2025	1 GBP = 15819.4962 UZS	1 UZS = 0.0001 GBP
17 jan 2025	1 GBP = 15813.6131 UZS	1 UZS = 0.0001 GBP
18 jan 2025	1 GBP = 15781.6413 UZS	1 UZS = 0.0001 GBP
19 jan 2025	1 GBP = 15778.7184 UZS	1 UZS = 0.0001 GBP
20 jan 2025	1 GBP = 15857.6139 UZS	1 UZS = 0.0001 GBP
21 jan 2025	1 GBP = 15903.8584 UZS	1 UZS = 0.0001 GBP
22 jan 2025	1 GBP = 15959.0077 UZS	1 UZS = 0.0001 GBP
23 jan 2025	1 GBP = 15999.0791 UZS	1 UZS = 0.0001 GBP
24 jan 2025	1 GBP = 16102.4843 UZS	1 UZS = 0.0001 GBP
25 jan 2025	1 GBP = 16160.7437 UZS	1 UZS = 0.0001 GBP
26 jan 2025	1 GBP = 16161.6465 UZS	1 UZS = 0.0001 GBP
27 jan 2025	1 GBP = 16205.1742 UZS	1 UZS = 0.0001 GBP
28 jan 2025	1 GBP = 16120.3087 UZS	1 UZS = 0.0001 GBP
29 jan 2025	1 GBP = 16125.6318 UZS	1 UZS = 0.0001 GBP
30 jan 2025	1 GBP = 16101.2146 UZS	1 UZS = 0.0001 GBP
31 jan 2025	1 GBP = 16111.0818 UZS	1 UZS = 0.0001 GBP

Feb 2025

Data	GBP-UZS	UZS-GBP
01 fev 2025	1 GBP = 16084.8862 UZS	1 UZS = 0.0001 GBP
02 fev 2025	1 GBP = 16100.1188 UZS	1 UZS = 0.0001 GBP
03 fev 2025	1 GBP = 16038.2287 UZS	1 UZS = 0.0001 GBP
04 fev 2025	1 GBP = 16111.8347 UZS	1 UZS = 0.0001 GBP
05 fev 2025	1 GBP = 16282.1246 UZS	1 UZS = 0.0001 GBP
06 fev 2025	1 GBP = 16066.8015 UZS	1 UZS = 0.0001 GBP
07 fev 2025	1 GBP = 16143.9145 UZS	1 UZS = 0.0001 GBP
08 fev 2025	1 GBP = 16140.7374 UZS	1 UZS = 0.0001 GBP
09 fev 2025	1 GBP = 16140.7374 UZS	1 UZS = 0.0001 GBP
10 fev 2025	1 GBP = 16071.0944 UZS	1 UZS = 0.0001 GBP
11 fev 2025	1 GBP = 16055.1136 UZS	1 UZS = 0.0001 GBP
12 fev 2025	1 GBP = 16181.6332 UZS	1 UZS = 0.0001 GBP
13 fev 2025	1 GBP = 16148.5917 UZS	1 UZS = 0.0001 GBP
14 fev 2025	1 GBP = 16356.8313 UZS	1 UZS = 0.0001 GBP
15 fev 2025	1 GBP = 16319.6363 UZS	1 UZS = 0.0001 GBP
16 fev 2025	1 GBP = 16304.7469 UZS	1 UZS = 0.0001 GBP
17 fev 2025	1 GBP = 16352.9952 UZS	1 UZS = 0.0001 GBP
18 fev 2025	1 GBP = 16339.4144 UZS	1 UZS = 0.0001 GBP
19 fev 2025	1 GBP = 16288.9752 UZS	1 UZS = 0.0001 GBP
20 fev 2025	1 GBP = 16377.3904 UZS	1 UZS = 0.0001 GBP
21 fev 2025	1 GBP = 16339.1367 UZS	1 UZS = 0.0001 GBP
22 fev 2025	1 GBP = 16321.2303 UZS	1 UZS = 0.0001 GBP
23 fev 2025	1 GBP = 16319.2998 UZS	1 UZS = 0.0001 GBP
24 fev 2025	1 GBP = 16291.2793 UZS	1 UZS = 0.0001 GBP
25 fev 2025	1 GBP = 16306.0938 UZS	1 UZS = 0.0001 GBP
26 fev 2025	1 GBP = 16330.0047 UZS	1 UZS = 0.0001 GBP
27 fev 2025	1 GBP = 16320.5031 UZS	1 UZS = 0.0001 GBP
28 fev 2025	1 GBP = 16257.4334 UZS	1 UZS = 0.0001 GBP

Mar 2025

Data	GBP-UZS	UZS-GBP
01 mar 2025	1 GBP = 16847.8234 UZS	1 UZS = 0.0001 GBP
02 mar 2025	1 GBP = 16204.2237 UZS	1 UZS = 0.0001 GBP
03 mar 2025	1 GBP = 16326.3312 UZS	1 UZS = 0.0001 GBP
04 mar 2025	1 GBP = 16446.4075 UZS	1 UZS = 0.0001 GBP
05 mar 2025	1 GBP = 16535.485 UZS	1 UZS = 0.0001 GBP
06 mar 2025	1 GBP = 16650.4297 UZS	1 UZS = 0.0001 GBP
07 mar 2025	1 GBP = 16688.6932 UZS	1 UZS = 0.0001 GBP
08 mar 2025	1 GBP = 16674.0213 UZS	1 UZS = 0.0001 GBP
09 mar 2025	1 GBP = 16689.4654 UZS	1 UZS = 0.0001 GBP
10 mar 2025	1 GBP = 16709.2331 UZS	1 UZS = 0.0001 GBP
11 mar 2025	1 GBP = 16782.8981 UZS	1 UZS = 0.0001 GBP
12 mar 2025	1 GBP = 16766.3657 UZS	1 UZS = 0.0001 GBP
13 mar 2025	1 GBP = 16752.3048 UZS	1 UZS = 0.0001 GBP
14 mar 2025	1 GBP = 16755.2874 UZS	1 UZS = 0.0001 GBP
15 mar 2025	1 GBP = 16725.4121 UZS	1 UZS = 0.0001 GBP
16 mar 2025	1 GBP = 16757.0483 UZS	1 UZS = 0.0001 GBP
17 mar 2025	1 GBP = 16786.7315 UZS	1 UZS = 0.0001 GBP
18 mar 2025	1 GBP = 16780.5095 UZS	1 UZS = 0.0001 GBP
19 mar 2025	1 GBP = 16785.0253 UZS	1 UZS = 0.0001 GBP
20 mar 2025	1 GBP = 16761.2218 UZS	1 UZS = 0.0001 GBP
21 mar 2025	1 GBP = 16735.2649 UZS	1 UZS = 0.0001 GBP
22 mar 2025	1 GBP = 16677.4208 UZS	1 UZS = 0.0001 GBP
23 mar 2025	1 GBP = 16732.125 UZS	1 UZS = 0.0001 GBP
24 mar 2025	1 GBP = 16736.8921 UZS	1 UZS = 0.0001 GBP
25 mar 2025	1 GBP = 16796.1067 UZS	1 UZS = 0.0001 GBP
26 mar 2025	1 GBP = 16664.5004 UZS	1 UZS = 0.0001 GBP
27 mar 2025	1 GBP = 16706.0887 UZS	1 UZS = 0.0001 GBP
28 mar 2025	1 GBP = 16707.8064 UZS	1 UZS = 0.0001 GBP
29 mar 2025	1 GBP = 16747.6279 UZS	1 UZS = 0.0001 GBP
30 mar 2025	1 GBP = 16714.9207 UZS	1 UZS = 0.0001 GBP
31 mar 2025	1 GBP = 16745.7585 UZS	1 UZS = 0.0001 GBP

Apr 2025

Data	GBP-UZS	UZS-GBP
01 abr 2025	1 GBP = 16607.6731 UZS	1 UZS = 0.0001 GBP
02 abr 2025	1 GBP = 16728.8418 UZS	1 UZS = 0.0001 GBP
03 abr 2025	1 GBP = 17051.1805 UZS	1 UZS = 0.0001 GBP
04 abr 2025	1 GBP = 16777.781 UZS	1 UZS = 0.0001 GBP
05 abr 2025	1 GBP = 16751.3744 UZS	1 UZS = 0.0001 GBP
06 abr 2025	1 GBP = 16742.9298 UZS	1 UZS = 0.0001 GBP
07 abr 2025	1 GBP = 16609.4838 UZS	1 UZS = 0.0001 GBP
08 abr 2025	1 GBP = 16608.7075 UZS	1 UZS = 0.0001 GBP
09 abr 2025	1 GBP = 16566.1665 UZS	1 UZS = 0.0001 GBP
10 abr 2025	1 GBP = 16706.215 UZS	1 UZS = 0.0001 GBP
11 abr 2025	1 GBP = 16979.1183 UZS	1 UZS = 0.0001 GBP
12 abr 2025	1 GBP = 16929.8433 UZS	1 UZS = 0.0001 GBP
13 abr 2025	1 GBP = 16969.4578 UZS	1 UZS = 0.0001 GBP
14 abr 2025	1 GBP = 17118.5253 UZS	1 UZS = 0.0001 GBP
15 abr 2025	1 GBP = 17166.7385 UZS	1 UZS = 0.0001 GBP
16 abr 2025	1 GBP = 17204.3021 UZS	1 UZS = 0.0001 GBP
17 abr 2025	1 GBP = 17179.5263 UZS	1 UZS = 0.0001 GBP
18 abr 2025	1 GBP = 17227.2787 UZS	1 UZS = 0.0001 GBP
19 abr 2025	1 GBP = 17227.2787 UZS	1 UZS = 0.0001 GBP
20 abr 2025	1 GBP = 17227.2787 UZS	1 UZS = 0.0001 GBP
21 abr 2025	1 GBP = 17227.2787 UZS	1 UZS = 0.0001 GBP
22 abr 2025	1 GBP = 17258.7729 UZS	1 UZS = 0.0001 GBP
23 abr 2025	1 GBP = 17132.2796 UZS	1 UZS = 0.0001 GBP
24 abr 2025	1 GBP = 17126.0838 UZS	1 UZS = 0.0001 GBP
25 abr 2025	1 GBP = 17210.3067 UZS	1 UZS = 0.0001 GBP
26 abr 2025	1 GBP = 17240.3282 UZS	1 UZS = 0.0001 GBP
27 abr 2025	1 GBP = 17240.3262 UZS	1 UZS = 0.0001 GBP
28 abr 2025	1 GBP = 17293.4353 UZS	1 UZS = 0.0001 GBP
29 abr 2025	1 GBP = 17326.9424 UZS	1 UZS = 0.0001 GBP
30 abr 2025	1 GBP = 17274.0255 UZS	1 UZS = 0.0001 GBP

May 2025

Data	GBP-UZS	UZS-GBP
01 mai 2025	1 GBP = 17298.8039 UZS	1 UZS = 0.0001 GBP
02 mai 2025	1 GBP = 17156.1127 UZS	1 UZS = 0.0001 GBP
03 mai 2025	1 GBP = 17163.6039 UZS	1 UZS = 0.0001 GBP
04 mai 2025	1 GBP = 17153.9127 UZS	1 UZS = 0.0001 GBP
05 mai 2025	1 GBP = 17181.214 UZS	1 UZS = 0.0001 GBP
06 mai 2025	1 GBP = 17295.2336 UZS	1 UZS = 0.0001 GBP
07 mai 2025	1 GBP = 17251.4765 UZS	1 UZS = 0.0001 GBP
08 mai 2025	1 GBP = 17172.1488 UZS	1 UZS = 0.0001 GBP
09 mai 2025	1 GBP = 17092.9081 UZS	1 UZS = 0.0001 GBP
10 mai 2025	1 GBP = 17142.2115 UZS	1 UZS = 0.0001 GBP
11 mai 2025	1 GBP = 17135.1215 UZS	1 UZS = 0.0001 GBP
12 mai 2025	1 GBP = 16926.5634 UZS	1 UZS = 0.0001 GBP
13 mai 2025	1 GBP = 17028.1292 UZS	1 UZS = 0.0001 GBP
14 mai 2025	1 GBP = 17267.6558 UZS	1 UZS = 0.0001 GBP
15 mai 2025	1 GBP = 17248.9401 UZS	1 UZS = 0.0001 GBP
16 mai 2025	1 GBP = 17229.4483 UZS	1 UZS = 0.0001 GBP
17 mai 2025	1 GBP = 17274.71 UZS	1 UZS = 0.0001 GBP
18 mai 2025	1 GBP = 17274.71 UZS	1 UZS = 0.0001 GBP
19 mai 2025	1 GBP = 17290.2112 UZS	1 UZS = 0.0001 GBP
20 mai 2025	1 GBP = 17169.2871 UZS	1 UZS = 0.0001 GBP
21 mai 2025	1 GBP = 17277.1179 UZS	1 UZS = 0.0001 GBP
22 mai 2025	1 GBP = 17337.5605 UZS	1 UZS = 0.0001 GBP
23 mai 2025	1 GBP = 17433.2948 UZS	1 UZS = 0.0001 GBP
24 mai 2025	1 GBP = 17437.7288 UZS	1 UZS = 0.0001 GBP
25 mai 2025	1 GBP = 17437.7288 UZS	1 UZS = 0.0001 GBP
26 mai 2025	1 GBP = 17511.826 UZS	1 UZS = 0.0001 GBP
27 mai 2025	1 GBP = 17525.5614 UZS	1 UZS = 0.0001 GBP
28 mai 2025	1 GBP = 17381.8293 UZS	1 UZS = 0.0001 GBP
29 mai 2025	1 GBP = 17289.1353 UZS	1 UZS = 0.0001 GBP
30 mai 2025	1 GBP = 17197.0596 UZS	1 UZS = 0.0001 GBP
31 mai 2025	1 GBP = 17179.0945 UZS	1 UZS = 0.0001 GBP

Jun 2025

Data	GBP-UZS	UZS-GBP
01 jun 2025	1 GBP = 17195.0465 UZS	1 UZS = 0.0001 GBP
02 jun 2025	1 GBP = 17305.4348 UZS	1 UZS = 0.0001 GBP
03 jun 2025	1 GBP = 17334.2847 UZS	1 UZS = 0.0001 GBP
04 jun 2025	1 GBP = 17375.0164 UZS	1 UZS = 0.0001 GBP
05 jun 2025	1 GBP = 17414.5516 UZS	1 UZS = 0.0001 GBP
06 jun 2025	1 GBP = 17315.2847 UZS	1 UZS = 0.0001 GBP
07 jun 2025	1 GBP = 17264.8074 UZS	1 UZS = 0.0001 GBP
08 jun 2025	1 GBP = 17314.0812 UZS	1 UZS = 0.0001 GBP
09 jun 2025	1 GBP = 17301.8357 UZS	1 UZS = 0.0001 GBP
10 jun 2025	1 GBP = 17165.2253 UZS	1 UZS = 0.0001 GBP
11 jun 2025	1 GBP = 17101.0034 UZS	1 UZS = 0.0001 GBP
12 jun 2025	1 GBP = 17170.1438 UZS	1 UZS = 0.0001 GBP
13 jun 2025	1 GBP = 17212.0301 UZS	1 UZS = 0.0001 GBP
14 jun 2025	1 GBP = 17148.0569 UZS	1 UZS = 0.0001 GBP
15 jun 2025	1 GBP = 17148.0569 UZS	1 UZS = 0.0001 GBP
16 jun 2025	1 GBP = 17320.7532 UZS	1 UZS = 0.0001 GBP
17 jun 2025	1 GBP = 17239.0572 UZS	1 UZS = 0.0001 GBP
18 jun 2025	1 GBP = 17036.0728 UZS	1 UZS = 0.0001 GBP
19 jun 2025	1 GBP = 16941.1986 UZS	1 UZS = 0.0001 GBP
20 jun 2025	1 GBP = 16956.2752 UZS	1 UZS = 0.0001 GBP
21 jun 2025	1 GBP = 16894.2776 UZS	1 UZS = 0.0001 GBP
22 jun 2025	1 GBP = 16894.2776 UZS	1 UZS = 0.0001 GBP
23 jun 2025	1 GBP = 16704.4874 UZS	1 UZS = 0.0001 GBP
24 jun 2025	1 GBP = 16891.6383 UZS	1 UZS = 0.0001 GBP
25 jun 2025	1 GBP = 16944.366 UZS	1 UZS = 0.0001 GBP
26 jun 2025	1 GBP = 17204.5571 UZS	1 UZS = 0.0001 GBP
27 jun 2025	1 GBP = 17268.7336 UZS	1 UZS = 0.0001 GBP
28 jun 2025	1 GBP = 17257.6239 UZS	1 UZS = 0.0001 GBP
29 jun 2025	1 GBP = 17040.6511 UZS	1 UZS = 0.0001 GBP
30 jun 2025	1 GBP = 17342.2309 UZS	1 UZS = 0.0001 GBP

Jul 2025

Data	GBP-UZS	UZS-GBP
01 jul 2025	1 GBP = 17478.097 UZS	1 UZS = 0.0001 GBP
02 jul 2025	1 GBP = 17373.6814 UZS	1 UZS = 0.0001 GBP
03 jul 2025	1 GBP = 17197.7243 UZS	1 UZS = 0.0001 GBP
04 jul 2025	1 GBP = 17128.5299 UZS	1 UZS = 0.0001 GBP
05 jul 2025	1 GBP = 17146.9114 UZS	1 UZS = 0.0001 GBP
06 jul 2025	1 GBP = 17146.9114 UZS	1 UZS = 0.0001 GBP

Informação sobre as taxas de câmbio de GBP-UZS e UZS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias