currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-UZS e UZS-GBP - 2024

Taxas de câmbio GBP-UZS e UZS-GBP - 2024

Taxas de câmbio de GBP-UZS e UZS-GBP

Verifique abaixo as taxas de câmbio para GBP-UZS e UZS-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 GBP = 16137,744 UZS
1 UZS = 0,0001 GBP
1A 2A 3A

Jan 2024

DataGBP-UZSUZS-GBP
01 jan 2024 1 GBP = 15753.7682 UZS 1 UZS = 0.0001 GBP
02 jan 2024 1 GBP = 15624.8468 UZS 1 UZS = 0.0001 GBP
03 jan 2024 1 GBP = 15565.0421 UZS 1 UZS = 0.0001 GBP
04 jan 2024 1 GBP = 15667.4926 UZS 1 UZS = 0.0001 GBP
05 jan 2024 1 GBP = 15631.3308 UZS 1 UZS = 0.0001 GBP
06 jan 2024 1 GBP = 15641.3504 UZS 1 UZS = 0.0001 GBP
07 jan 2024 1 GBP = 15641.3504 UZS 1 UZS = 0.0001 GBP
08 jan 2024 1 GBP = 15690.1978 UZS 1 UZS = 0.0001 GBP
09 jan 2024 1 GBP = 15770.3099 UZS 1 UZS = 0.0001 GBP
10 jan 2024 1 GBP = 15717.9619 UZS 1 UZS = 0.0001 GBP
11 jan 2024 1 GBP = 15836.4993 UZS 1 UZS = 0.0001 GBP
12 jan 2024 1 GBP = 15725.4279 UZS 1 UZS = 0.0001 GBP
13 jan 2024 1 GBP = 15712.9481 UZS 1 UZS = 0.0001 GBP
14 jan 2024 1 GBP = 15712.9481 UZS 1 UZS = 0.0001 GBP
15 jan 2024 1 GBP = 15680.9704 UZS 1 UZS = 0.0001 GBP
16 jan 2024 1 GBP = 15609.0897 UZS 1 UZS = 0.0001 GBP
17 jan 2024 1 GBP = 15642.0634 UZS 1 UZS = 0.0001 GBP
18 jan 2024 1 GBP = 15649.4855 UZS 1 UZS = 0.0001 GBP
19 jan 2024 1 GBP = 15666.2613 UZS 1 UZS = 0.0001 GBP
20 jan 2024 1 GBP = 15643.295 UZS 1 UZS = 0.0001 GBP
21 jan 2024 1 GBP = 15643.295 UZS 1 UZS = 0.0001 GBP
22 jan 2024 1 GBP = 15699.4006 UZS 1 UZS = 0.0001 GBP
23 jan 2024 1 GBP = 15689.4187 UZS 1 UZS = 0.0001 GBP
24 jan 2024 1 GBP = 15735.7276 UZS 1 UZS = 0.0001 GBP
25 jan 2024 1 GBP = 15727.3939 UZS 1 UZS = 0.0001 GBP
26 jan 2024 1 GBP = 15730.9114 UZS 1 UZS = 0.0001 GBP
27 jan 2024 1 GBP = 15704.2005 UZS 1 UZS = 0.0001 GBP
28 jan 2024 1 GBP = 15704.2005 UZS 1 UZS = 0.0001 GBP
29 jan 2024 1 GBP = 15663.1905 UZS 1 UZS = 0.0001 GBP
30 jan 2024 1 GBP = 15633.0465 UZS 1 UZS = 0.0001 GBP
31 jan 2024 1 GBP = 15665.5777 UZS 1 UZS = 0.0001 GBP

Feb 2024

DataGBP-UZSUZS-GBP
01 fev 2024 1 GBP = 15633.0794 UZS 1 UZS = 0.0001 GBP
02 fev 2024 1 GBP = 15759.5908 UZS 1 UZS = 0.0001 GBP
03 fev 2024 1 GBP = 15728.0766 UZS 1 UZS = 0.0001 GBP
04 fev 2024 1 GBP = 15728.0766 UZS 1 UZS = 0.0001 GBP
05 fev 2024 1 GBP = 15504.14 UZS 1 UZS = 0.0001 GBP
06 fev 2024 1 GBP = 15524.384 UZS 1 UZS = 0.0001 GBP
07 fev 2024 1 GBP = 15596.0931 UZS 1 UZS = 0.0001 GBP
08 fev 2024 1 GBP = 15563.7005 UZS 1 UZS = 0.0001 GBP
09 fev 2024 1 GBP = 15561.9978 UZS 1 UZS = 0.0001 GBP
10 fev 2024 1 GBP = 15576.7244 UZS 1 UZS = 0.0001 GBP
11 fev 2024 1 GBP = 15576.7244 UZS 1 UZS = 0.0001 GBP
12 fev 2024 1 GBP = 15572.3055 UZS 1 UZS = 0.0001 GBP
13 fev 2024 1 GBP = 15655.2191 UZS 1 UZS = 0.0001 GBP
14 fev 2024 1 GBP = 15512.5714 UZS 1 UZS = 0.0001 GBP
15 fev 2024 1 GBP = 15482.296 UZS 1 UZS = 0.0001 GBP
16 fev 2024 1 GBP = 15541.6842 UZS 1 UZS = 0.0001 GBP
17 fev 2024 1 GBP = 15758.8064 UZS 1 UZS = 0.0001 GBP
18 fev 2024 1 GBP = 15558.5493 UZS 1 UZS = 0.0001 GBP
19 fev 2024 1 GBP = 15566.4707 UZS 1 UZS = 0.0001 GBP
20 fev 2024 1 GBP = 15760.7282 UZS 1 UZS = 0.0001 GBP
21 fev 2024 1 GBP = 15585.1731 UZS 1 UZS = 0.0001 GBP
22 fev 2024 1 GBP = 15844.3036 UZS 1 UZS = 0.0001 GBP
23 fev 2024 1 GBP = 15860.5265 UZS 1 UZS = 0.0001 GBP
24 fev 2024 1 GBP = 15822.2734 UZS 1 UZS = 0.0001 GBP
25 fev 2024 1 GBP = 15822.2734 UZS 1 UZS = 0.0001 GBP
26 fev 2024 1 GBP = 15847.7062 UZS 1 UZS = 0.0001 GBP
27 fev 2024 1 GBP = 15820.3024 UZS 1 UZS = 0.0001 GBP
28 fev 2024 1 GBP = 15777.7696 UZS 1 UZS = 0.0001 GBP
29 fev 2024 1 GBP = 15803.1935 UZS 1 UZS = 0.0001 GBP

Mar 2024

DataGBP-UZSUZS-GBP
01 mar 2024 1 GBP = 15803.0463 UZS 1 UZS = 0.0001 GBP
02 mar 2024 1 GBP = 15787.2922 UZS 1 UZS = 0.0001 GBP
03 mar 2024 1 GBP = 15787.2922 UZS 1 UZS = 0.0001 GBP
04 mar 2024 1 GBP = 15880.7814 UZS 1 UZS = 0.0001 GBP
05 mar 2024 1 GBP = 15892.225 UZS 1 UZS = 0.0001 GBP
06 mar 2024 1 GBP = 15908.291 UZS 1 UZS = 0.0001 GBP
07 mar 2024 1 GBP = 15947.3077 UZS 1 UZS = 0.0001 GBP
08 mar 2024 1 GBP = 16059.1489 UZS 1 UZS = 0.0001 GBP
09 mar 2024 1 GBP = 16060.9033 UZS 1 UZS = 0.0001 GBP
10 mar 2024 1 GBP = 16060.9033 UZS 1 UZS = 0.0001 GBP
11 mar 2024 1 GBP = 16051.1638 UZS 1 UZS = 0.0001 GBP
12 mar 2024 1 GBP = 15996.5679 UZS 1 UZS = 0.0001 GBP
13 mar 2024 1 GBP = 16044.9417 UZS 1 UZS = 0.0001 GBP
14 mar 2024 1 GBP = 16077.3604 UZS 1 UZS = 0.0001 GBP
15 mar 2024 1 GBP = 16033.0289 UZS 1 UZS = 0.0001 GBP
16 mar 2024 1 GBP = 16007.1161 UZS 1 UZS = 0.0001 GBP
17 mar 2024 1 GBP = 16007.1161 UZS 1 UZS = 0.0001 GBP
18 mar 2024 1 GBP = 15991.9307 UZS 1 UZS = 0.0001 GBP
19 mar 2024 1 GBP = 15954.1018 UZS 1 UZS = 0.0001 GBP
20 mar 2024 1 GBP = 15947.5299 UZS 1 UZS = 0.0001 GBP
21 mar 2024 1 GBP = 16004.0503 UZS 1 UZS = 0.0001 GBP
22 mar 2024 1 GBP = 15852.633 UZS 1 UZS = 0.0001 GBP
23 mar 2024 1 GBP = 15774.8826 UZS 1 UZS = 0.0001 GBP
24 mar 2024 1 GBP = 15774.8826 UZS 1 UZS = 0.0001 GBP
25 mar 2024 1 GBP = 15928.9885 UZS 1 UZS = 0.0001 GBP
26 mar 2024 1 GBP = 15928.2372 UZS 1 UZS = 0.0001 GBP
27 mar 2024 1 GBP = 15894.4297 UZS 1 UZS = 0.0001 GBP
28 mar 2024 1 GBP = 15947.0475 UZS 1 UZS = 0.0001 GBP
29 mar 2024 1 GBP = 15952.9855 UZS 1 UZS = 0.0001 GBP
30 mar 2024 1 GBP = 15922.9186 UZS 1 UZS = 0.0001 GBP
31 mar 2024 1 GBP = 15919.7546 UZS 1 UZS = 0.0001 GBP

Apr 2024

DataGBP-UZSUZS-GBP
01 abr 2024 1 GBP = 15915.7277 UZS 1 UZS = 0.0001 GBP
02 abr 2024 1 GBP = 15889.6091 UZS 1 UZS = 0.0001 GBP
03 abr 2024 1 GBP = 15884.5835 UZS 1 UZS = 0.0001 GBP
04 abr 2024 1 GBP = 16027.5471 UZS 1 UZS = 0.0001 GBP
05 abr 2024 1 GBP = 16029.8543 UZS 1 UZS = 0.0001 GBP
06 abr 2024 1 GBP = 16002.6518 UZS 1 UZS = 0.0001 GBP
07 abr 2024 1 GBP = 16002.6518 UZS 1 UZS = 0.0001 GBP
08 abr 2024 1 GBP = 16010.8671 UZS 1 UZS = 0.0001 GBP
09 abr 2024 1 GBP = 16079.6881 UZS 1 UZS = 0.0001 GBP
10 abr 2024 1 GBP = 16120.8762 UZS 1 UZS = 0.0001 GBP
11 abr 2024 1 GBP = 15887.0641 UZS 1 UZS = 0.0001 GBP
12 abr 2024 1 GBP = 15781.1717 UZS 1 UZS = 0.0001 GBP
13 abr 2024 1 GBP = 15801.7113 UZS 1 UZS = 0.0001 GBP
14 abr 2024 1 GBP = 15737.4373 UZS 1 UZS = 0.0001 GBP
15 abr 2024 1 GBP = 15799.2857 UZS 1 UZS = 0.0001 GBP
16 abr 2024 1 GBP = 15767.9899 UZS 1 UZS = 0.0001 GBP
17 abr 2024 1 GBP = 15774.1384 UZS 1 UZS = 0.0001 GBP
18 abr 2024 1 GBP = 15828.836 UZS 1 UZS = 0.0001 GBP
19 abr 2024 1 GBP = 15807.47 UZS 1 UZS = 0.0001 GBP
20 abr 2024 1 GBP = 15670.9199 UZS 1 UZS = 0.0001 GBP
21 abr 2024 1 GBP = 15670.9199 UZS 1 UZS = 0.0001 GBP
22 abr 2024 1 GBP = 15646.2135 UZS 1 UZS = 0.0001 GBP
23 abr 2024 1 GBP = 15743.0268 UZS 1 UZS = 0.0001 GBP
24 abr 2024 1 GBP = 15794.6407 UZS 1 UZS = 0.0001 GBP
25 abr 2024 1 GBP = 15878.2268 UZS 1 UZS = 0.0001 GBP
26 abr 2024 1 GBP = 15803.7109 UZS 1 UZS = 0.0001 GBP
27 abr 2024 1 GBP = 16013.1287 UZS 1 UZS = 0.0001 GBP
28 abr 2024 1 GBP = 16013.1287 UZS 1 UZS = 0.0001 GBP
29 abr 2024 1 GBP = 15754.3443 UZS 1 UZS = 0.0001 GBP
30 abr 2024 1 GBP = 15832.7402 UZS 1 UZS = 0.0001 GBP

May 2024

DataGBP-UZSUZS-GBP
01 mai 2024 1 GBP = 15741.8206 UZS 1 UZS = 0.0001 GBP
02 mai 2024 1 GBP = 15806.5061 UZS 1 UZS = 0.0001 GBP
03 mai 2024 1 GBP = 15905.9714 UZS 1 UZS = 0.0001 GBP
04 mai 2024 1 GBP = 15854.0309 UZS 1 UZS = 0.0001 GBP
05 mai 2024 1 GBP = 15854.0309 UZS 1 UZS = 0.0001 GBP
06 mai 2024 1 GBP = 15948.4152 UZS 1 UZS = 0.0001 GBP
07 mai 2024 1 GBP = 15872.986 UZS 1 UZS = 0.0001 GBP
08 mai 2024 1 GBP = 15830.4637 UZS 1 UZS = 0.0001 GBP
09 mai 2024 1 GBP = 15847.2405 UZS 1 UZS = 0.0001 GBP
10 mai 2024 1 GBP = 15902.1597 UZS 1 UZS = 0.0001 GBP
11 mai 2024 1 GBP = 15897.8259 UZS 1 UZS = 0.0001 GBP
12 mai 2024 1 GBP = 15821.3364 UZS 1 UZS = 0.0001 GBP
13 mai 2024 1 GBP = 15952.441 UZS 1 UZS = 0.0001 GBP
14 mai 2024 1 GBP = 15947.5653 UZS 1 UZS = 0.0001 GBP
15 mai 2024 1 GBP = 16032.621 UZS 1 UZS = 0.0001 GBP
16 mai 2024 1 GBP = 16088.8161 UZS 1 UZS = 0.0001 GBP
17 mai 2024 1 GBP = 16092.3297 UZS 1 UZS = 0.0001 GBP
18 mai 2024 1 GBP = 16075.5465 UZS 1 UZS = 0.0001 GBP
19 mai 2024 1 GBP = 16024.3054 UZS 1 UZS = 0.0001 GBP
20 mai 2024 1 GBP = 16125.1889 UZS 1 UZS = 0.0001 GBP
21 mai 2024 1 GBP = 16134.2133 UZS 1 UZS = 0.0001 GBP
22 mai 2024 1 GBP = 16168.4695 UZS 1 UZS = 0.0001 GBP
23 mai 2024 1 GBP = 16210.6515 UZS 1 UZS = 0.0001 GBP
24 mai 2024 1 GBP = 16178.3584 UZS 1 UZS = 0.0001 GBP
25 mai 2024 1 GBP = 16180.0626 UZS 1 UZS = 0.0001 GBP
26 mai 2024 1 GBP = 16081.6538 UZS 1 UZS = 0.0001 GBP
27 mai 2024 1 GBP = 16193.5416 UZS 1 UZS = 0.0001 GBP
28 mai 2024 1 GBP = 16206.4541 UZS 1 UZS = 0.0001 GBP
29 mai 2024 1 GBP = 16146.9056 UZS 1 UZS = 0.0001 GBP
30 mai 2024 1 GBP = 16061.4241 UZS 1 UZS = 0.0001 GBP
31 mai 2024 1 GBP = 16035.8097 UZS 1 UZS = 0.0001 GBP

Jun 2024

DataGBP-UZSUZS-GBP
01 jun 2024 1 GBP = 16062.1714 UZS 1 UZS = 0.0001 GBP
02 jun 2024 1 GBP = 16062.1714 UZS 1 UZS = 0.0001 GBP
03 jun 2024 1 GBP = 16026.4744 UZS 1 UZS = 0.0001 GBP
04 jun 2024 1 GBP = 16101.8035 UZS 1 UZS = 0.0001 GBP
05 jun 2024 1 GBP = 16196.1253 UZS 1 UZS = 0.0001 GBP
06 jun 2024 1 GBP = 16197.1777 UZS 1 UZS = 0.0001 GBP
07 jun 2024 1 GBP = 16202.6902 UZS 1 UZS = 0.0001 GBP
08 jun 2024 1 GBP = 16184.5486 UZS 1 UZS = 0.0001 GBP
09 jun 2024 1 GBP = 16184.5486 UZS 1 UZS = 0.0001 GBP
10 jun 2024 1 GBP = 16076.0763 UZS 1 UZS = 0.0001 GBP
11 jun 2024 1 GBP = 16122.3049 UZS 1 UZS = 0.0001 GBP
12 jun 2024 1 GBP = 16074.2105 UZS 1 UZS = 0.0001 GBP
13 jun 2024 1 GBP = 16109.0199 UZS 1 UZS = 0.0001 GBP
14 jun 2024 1 GBP = 16006.9765 UZS 1 UZS = 0.0001 GBP
15 jun 2024 1 GBP = 15947.0987 UZS 1 UZS = 0.0001 GBP
16 jun 2024 1 GBP = 15931.3546 UZS 1 UZS = 0.0001 GBP
17 jun 2024 1 GBP = 15990.2774 UZS 1 UZS = 0.0001 GBP
18 jun 2024 1 GBP = 16005.1981 UZS 1 UZS = 0.0001 GBP
19 jun 2024 1 GBP = 16071.6672 UZS 1 UZS = 0.0001 GBP
20 jun 2024 1 GBP = 16034.5269 UZS 1 UZS = 0.0001 GBP
21 jun 2024 1 GBP = 15979.3043 UZS 1 UZS = 0.0001 GBP
22 jun 2024 1 GBP = 15956.3191 UZS 1 UZS = 0.0001 GBP
23 jun 2024 1 GBP = 15959.4691 UZS 1 UZS = 0.0001 GBP
24 jun 2024 1 GBP = 15989.4815 UZS 1 UZS = 0.0001 GBP
25 jun 2024 1 GBP = 15989.3773 UZS 1 UZS = 0.0001 GBP
26 jun 2024 1 GBP = 15930.3281 UZS 1 UZS = 0.0001 GBP
27 jun 2024 1 GBP = 15915.8807 UZS 1 UZS = 0.0001 GBP
28 jun 2024 1 GBP = 15878.3957 UZS 1 UZS = 0.0001 GBP
29 jun 2024 1 GBP = 15882.2608 UZS 1 UZS = 0.0001 GBP
30 jun 2024 1 GBP = 15870.6601 UZS 1 UZS = 0.0001 GBP

Jul 2024

DataGBP-UZSUZS-GBP
01 jul 2024 1 GBP = 15911.1157 UZS 1 UZS = 0.0001 GBP
02 jul 2024 1 GBP = 15931.248 UZS 1 UZS = 0.0001 GBP
03 jul 2024 1 GBP = 15971.2349 UZS 1 UZS = 0.0001 GBP
04 jul 2024 1 GBP = 16057.1589 UZS 1 UZS = 0.0001 GBP
05 jul 2024 1 GBP = 16099.0912 UZS 1 UZS = 0.0001 GBP
06 jul 2024 1 GBP = 16077.795 UZS 1 UZS = 0.0001 GBP
07 jul 2024 1 GBP = 16060.8498 UZS 1 UZS = 0.0001 GBP
08 jul 2024 1 GBP = 16178.8299 UZS 1 UZS = 0.0001 GBP
09 jul 2024 1 GBP = 16160.4514 UZS 1 UZS = 0.0001 GBP
10 jul 2024 1 GBP = 16172.9094 UZS 1 UZS = 0.0001 GBP
11 jul 2024 1 GBP = 16295.2862 UZS 1 UZS = 0.0001 GBP
12 jul 2024 1 GBP = 16397.6264 UZS 1 UZS = 0.0001 GBP
13 jul 2024 1 GBP = 16444.396 UZS 1 UZS = 0.0001 GBP
14 jul 2024 1 GBP = 16027.0436 UZS 1 UZS = 0.0001 GBP
15 jul 2024 1 GBP = 16391.3389 UZS 1 UZS = 0.0001 GBP
16 jul 2024 1 GBP = 16358.0635 UZS 1 UZS = 0.0001 GBP
17 jul 2024 1 GBP = 16390.8413 UZS 1 UZS = 0.0001 GBP
18 jul 2024 1 GBP = 16344.8501 UZS 1 UZS = 0.0001 GBP
19 jul 2024 1 GBP = 16274.8535 UZS 1 UZS = 0.0001 GBP
20 jul 2024 1 GBP = 16265.5886 UZS 1 UZS = 0.0001 GBP
21 jul 2024 1 GBP = 16266.2251 UZS 1 UZS = 0.0001 GBP
22 jul 2024 1 GBP = 16304.443 UZS 1 UZS = 0.0001 GBP
23 jul 2024 1 GBP = 16258.2843 UZS 1 UZS = 0.0001 GBP
24 jul 2024 1 GBP = 16261.9938 UZS 1 UZS = 0.0001 GBP
25 jul 2024 1 GBP = 16255.3603 UZS 1 UZS = 0.0001 GBP
26 jul 2024 1 GBP = 16256.1569 UZS 1 UZS = 0.0001 GBP
27 jul 2024 1 GBP = 16217.6188 UZS 1 UZS = 0.0001 GBP
28 jul 2024 1 GBP = 16217.6188 UZS 1 UZS = 0.0001 GBP
29 jul 2024 1 GBP = 16169.482 UZS 1 UZS = 0.0001 GBP
30 jul 2024 1 GBP = 16152.4323 UZS 1 UZS = 0.0001 GBP
31 jul 2024 1 GBP = 16091.1421 UZS 1 UZS = 0.0001 GBP

Aug 2024

DataGBP-UZSUZS-GBP
01 ago 2024 1 GBP = 16037.3488 UZS 1 UZS = 0.0001 GBP
02 ago 2024 1 GBP = 16021.2354 UZS 1 UZS = 0.0001 GBP
03 ago 2024 1 GBP = 15959.0148 UZS 1 UZS = 0.0001 GBP
04 ago 2024 1 GBP = 15959.0148 UZS 1 UZS = 0.0001 GBP
05 ago 2024 1 GBP = 16063.5942 UZS 1 UZS = 0.0001 GBP
06 ago 2024 1 GBP = 15985.2747 UZS 1 UZS = 0.0001 GBP
07 ago 2024 1 GBP = 16053.2514 UZS 1 UZS = 0.0001 GBP
08 ago 2024 1 GBP = 16046.3423 UZS 1 UZS = 0.0001 GBP
09 ago 2024 1 GBP = 16121.0454 UZS 1 UZS = 0.0001 GBP
10 ago 2024 1 GBP = 16099.6193 UZS 1 UZS = 0.0001 GBP
11 ago 2024 1 GBP = 16126.2183 UZS 1 UZS = 0.0001 GBP
12 ago 2024 1 GBP = 16141.661 UZS 1 UZS = 0.0001 GBP
13 ago 2024 1 GBP = 16161.2209 UZS 1 UZS = 0.0001 GBP
14 ago 2024 1 GBP = 16212.186 UZS 1 UZS = 0.0001 GBP
15 ago 2024 1 GBP = 16234.8656 UZS 1 UZS = 0.0001 GBP
16 ago 2024 1 GBP = 16331.7832 UZS 1 UZS = 0.0001 GBP
17 ago 2024 1 GBP = 16311.4748 UZS 1 UZS = 0.0001 GBP
18 ago 2024 1 GBP = 16311.4748 UZS 1 UZS = 0.0001 GBP
19 ago 2024 1 GBP = 16395.5221 UZS 1 UZS = 0.0001 GBP
20 ago 2024 1 GBP = 16442.993 UZS 1 UZS = 0.0001 GBP
21 ago 2024 1 GBP = 16470.0025 UZS 1 UZS = 0.0001 GBP
22 ago 2024 1 GBP = 16587.58 UZS 1 UZS = 0.0001 GBP
23 ago 2024 1 GBP = 16644.0167 UZS 1 UZS = 0.0001 GBP
24 ago 2024 1 GBP = 16615.6286 UZS 1 UZS = 0.0001 GBP
25 ago 2024 1 GBP = 16622.5457 UZS 1 UZS = 0.0001 GBP
26 ago 2024 1 GBP = 16743.5322 UZS 1 UZS = 0.0001 GBP
27 ago 2024 1 GBP = 16741.6226 UZS 1 UZS = 0.0001 GBP
28 ago 2024 1 GBP = 16710.269 UZS 1 UZS = 0.0001 GBP
29 ago 2024 1 GBP = 16703.7469 UZS 1 UZS = 0.0001 GBP
30 ago 2024 1 GBP = 16645.4332 UZS 1 UZS = 0.0001 GBP
31 ago 2024 1 GBP = 16625.8681 UZS 1 UZS = 0.0001 GBP

Sep 2024

DataGBP-UZSUZS-GBP
01 set 2024 1 GBP = 16601.3853 UZS 1 UZS = 0.0001 GBP
02 set 2024 1 GBP = 16596.4386 UZS 1 UZS = 0.0001 GBP
03 set 2024 1 GBP = 16593.2077 UZS 1 UZS = 0.0001 GBP
04 set 2024 1 GBP = 16583.9243 UZS 1 UZS = 0.0001 GBP
05 set 2024 1 GBP = 16648.0244 UZS 1 UZS = 0.0001 GBP
06 set 2024 1 GBP = 16741.5229 UZS 1 UZS = 0.0001 GBP
07 set 2024 1 GBP = 16707.2117 UZS 1 UZS = 0.0001 GBP
08 set 2024 1 GBP = 16706.5788 UZS 1 UZS = 0.0001 GBP
09 set 2024 1 GBP = 16617.0685 UZS 1 UZS = 0.0001 GBP
10 set 2024 1 GBP = 16608.2843 UZS 1 UZS = 0.0001 GBP
11 set 2024 1 GBP = 16597.7841 UZS 1 UZS = 0.0001 GBP
12 set 2024 1 GBP = 16589.277 UZS 1 UZS = 0.0001 GBP
13 set 2024 1 GBP = 16719.0371 UZS 1 UZS = 0.0001 GBP
14 set 2024 1 GBP = 16725.8878 UZS 1 UZS = 0.0001 GBP
15 set 2024 1 GBP = 16725.8878 UZS 1 UZS = 0.0001 GBP
16 set 2024 1 GBP = 16839.5781 UZS 1 UZS = 0.0001 GBP
17 set 2024 1 GBP = 16826.1738 UZS 1 UZS = 0.0001 GBP
18 set 2024 1 GBP = 16822.1516 UZS 1 UZS = 0.0001 GBP
19 set 2024 1 GBP = 16950.8554 UZS 1 UZS = 0.0001 GBP
20 set 2024 1 GBP = 16941.5029 UZS 1 UZS = 0.0001 GBP
21 set 2024 1 GBP = 16919.545 UZS 1 UZS = 0.0001 GBP
22 set 2024 1 GBP = 16926.5447 UZS 1 UZS = 0.0001 GBP
23 set 2024 1 GBP = 16929.9267 UZS 1 UZS = 0.0001 GBP
24 set 2024 1 GBP = 17059.7559 UZS 1 UZS = 0.0001 GBP
25 set 2024 1 GBP = 17071.1705 UZS 1 UZS = 0.0001 GBP
26 set 2024 1 GBP = 17073.3699 UZS 1 UZS = 0.0001 GBP
27 set 2024 1 GBP = 17048.8463 UZS 1 UZS = 0.0001 GBP
28 set 2024 1 GBP = 17031.3171 UZS 1 UZS = 0.0001 GBP
29 set 2024 1 GBP = 17031.3171 UZS 1 UZS = 0.0001 GBP
30 set 2024 1 GBP = 17035.9297 UZS 1 UZS = 0.0001 GBP

Oct 2024

DataGBP-UZSUZS-GBP
01 out 2024 1 GBP = 16959.7969 UZS 1 UZS = 0.0001 GBP
02 out 2024 1 GBP = 16932.5627 UZS 1 UZS = 0.0001 GBP
03 out 2024 1 GBP = 16724.6927 UZS 1 UZS = 0.0001 GBP
04 out 2024 1 GBP = 16769.7192 UZS 1 UZS = 0.0001 GBP
05 out 2024 1 GBP = 16786.4341 UZS 1 UZS = 0.0001 GBP
06 out 2024 1 GBP = 16786.4341 UZS 1 UZS = 0.0001 GBP
07 out 2024 1 GBP = 16706.8718 UZS 1 UZS = 0.0001 GBP
08 out 2024 1 GBP = 16795.6856 UZS 1 UZS = 0.0001 GBP
09 out 2024 1 GBP = 16731.0791 UZS 1 UZS = 0.0001 GBP
10 out 2024 1 GBP = 16697.3869 UZS 1 UZS = 0.0001 GBP
11 out 2024 1 GBP = 16694.5729 UZS 1 UZS = 0.0001 GBP
12 out 2024 1 GBP = 16665.8274 UZS 1 UZS = 0.0001 GBP
13 out 2024 1 GBP = 16715.2542 UZS 1 UZS = 0.0001 GBP
14 out 2024 1 GBP = 16676.5581 UZS 1 UZS = 0.0001 GBP
15 out 2024 1 GBP = 16752.1133 UZS 1 UZS = 0.0001 GBP
16 out 2024 1 GBP = 16685.9422 UZS 1 UZS = 0.0001 GBP
17 out 2024 1 GBP = 16655.4119 UZS 1 UZS = 0.0001 GBP
18 out 2024 1 GBP = 16705.606 UZS 1 UZS = 0.0001 GBP
19 out 2024 1 GBP = 16663.8508 UZS 1 UZS = 0.0001 GBP
20 out 2024 1 GBP = 16663.8508 UZS 1 UZS = 0.0001 GBP
21 out 2024 1 GBP = 16692.6122 UZS 1 UZS = 0.0001 GBP
22 out 2024 1 GBP = 16623.7373 UZS 1 UZS = 0.0001 GBP
23 out 2024 1 GBP = 16595.1815 UZS 1 UZS = 0.0001 GBP
24 out 2024 1 GBP = 16652.1701 UZS 1 UZS = 0.0001 GBP
25 out 2024 1 GBP = 16642.0952 UZS 1 UZS = 0.0001 GBP
26 out 2024 1 GBP = 16645.6807 UZS 1 UZS = 0.0001 GBP
27 out 2024 1 GBP = 16645.6807 UZS 1 UZS = 0.0001 GBP
28 out 2024 1 GBP = 16607.2335 UZS 1 UZS = 0.0001 GBP
29 out 2024 1 GBP = 16589.8283 UZS 1 UZS = 0.0001 GBP
30 out 2024 1 GBP = 16576.85 UZS 1 UZS = 0.0001 GBP
31 out 2024 1 GBP = 16594.8147 UZS 1 UZS = 0.0001 GBP

Nov 2024

DataGBP-UZSUZS-GBP
01 nov 2024 1 GBP = 16575.8589 UZS 1 UZS = 0.0001 GBP
02 nov 2024 1 GBP = 16578.8745 UZS 1 UZS = 0.0001 GBP
03 nov 2024 1 GBP = 16511.743 UZS 1 UZS = 0.0001 GBP
04 nov 2024 1 GBP = 16603.6755 UZS 1 UZS = 0.0001 GBP
05 nov 2024 1 GBP = 16590.5252 UZS 1 UZS = 0.0001 GBP
06 nov 2024 1 GBP = 16442.5357 UZS 1 UZS = 0.0001 GBP
07 nov 2024 1 GBP = 16607.2349 UZS 1 UZS = 0.0001 GBP
08 nov 2024 1 GBP = 16563.0947 UZS 1 UZS = 0.0001 GBP
09 nov 2024 1 GBP = 16610.196 UZS 1 UZS = 0.0001 GBP
10 nov 2024 1 GBP = 16610.196 UZS 1 UZS = 0.0001 GBP
11 nov 2024 1 GBP = 16518.2722 UZS 1 UZS = 0.0001 GBP
12 nov 2024 1 GBP = 16421.4494 UZS 1 UZS = 0.0001 GBP
13 nov 2024 1 GBP = 16309.1084 UZS 1 UZS = 0.0001 GBP
14 nov 2024 1 GBP = 16226.1732 UZS 1 UZS = 0.0001 GBP
15 nov 2024 1 GBP = 16248.8114 UZS 1 UZS = 0.0001 GBP
16 nov 2024 1 GBP = 16199.8146 UZS 1 UZS = 0.0001 GBP
17 nov 2024 1 GBP = 16199.8146 UZS 1 UZS = 0.0001 GBP
18 nov 2024 1 GBP = 16185.8854 UZS 1 UZS = 0.0001 GBP
19 nov 2024 1 GBP = 16223.713 UZS 1 UZS = 0.0001 GBP
20 nov 2024 1 GBP = 16268.994 UZS 1 UZS = 0.0001 GBP
21 nov 2024 1 GBP = 16251.6525 UZS 1 UZS = 0.0001 GBP

Informação sobre as taxas de câmbio de GBP-UZS e UZS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Usbequistão, taxas essas que são apresentadas como referências.