currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-UGX e UGX-GBP - 2026

Taxas de câmbio GBP-UGX e UGX-GBP - 2026

Taxas de câmbio de GBP-UGX e UGX-GBP

Verifique abaixo as taxas de câmbio para GBP-UGX e UGX-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 4933,4275 UGX
1 UGX = 0,0002 GBP
1A 2A 3A

Jan 2026

DataGBP-UGXUGX-GBP
01 jan 2026 1 GBP = 4872.1657 UGX 1 UGX = 0.0002 GBP
02 jan 2026 1 GBP = 4870.6261 UGX 1 UGX = 0.0002 GBP
03 jan 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
04 jan 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
05 jan 2026 1 GBP = 4879.3127 UGX 1 UGX = 0.0002 GBP
06 jan 2026 1 GBP = 4896.129 UGX 1 UGX = 0.0002 GBP
07 jan 2026 1 GBP = 4864.4909 UGX 1 UGX = 0.0002 GBP
08 jan 2026 1 GBP = 4835.714 UGX 1 UGX = 0.0002 GBP
09 jan 2026 1 GBP = 4831.8703 UGX 1 UGX = 0.0002 GBP
10 jan 2026 1 GBP = 4828.0192 UGX 1 UGX = 0.0002 GBP
11 jan 2026 1 GBP = 4828.9206 UGX 1 UGX = 0.0002 GBP
12 jan 2026 1 GBP = 4850.2945 UGX 1 UGX = 0.0002 GBP
13 jan 2026 1 GBP = 4799.8935 UGX 1 UGX = 0.0002 GBP
14 jan 2026 1 GBP = 4788.3469 UGX 1 UGX = 0.0002 GBP
15 jan 2026 1 GBP = 4758.9983 UGX 1 UGX = 0.0002 GBP
16 jan 2026 1 GBP = 4764.5684 UGX 1 UGX = 0.0002 GBP
17 jan 2026 1 GBP = 4763.3471 UGX 1 UGX = 0.0002 GBP
18 jan 2026 1 GBP = 4764.5942 UGX 1 UGX = 0.0002 GBP
19 jan 2026 1 GBP = 4671.3892 UGX 1 UGX = 0.0002 GBP
20 jan 2026 1 GBP = 4648.4715 UGX 1 UGX = 0.0002 GBP
21 jan 2026 1 GBP = 4642.4833 UGX 1 UGX = 0.0002 GBP
22 jan 2026 1 GBP = 4694.4741 UGX 1 UGX = 0.0002 GBP
23 jan 2026 1 GBP = 4779.0677 UGX 1 UGX = 0.0002 GBP
24 jan 2026 1 GBP = 4786.1621 UGX 1 UGX = 0.0002 GBP
25 jan 2026 1 GBP = 4753.0158 UGX 1 UGX = 0.0002 GBP
26 jan 2026 1 GBP = 4839.9941 UGX 1 UGX = 0.0002 GBP
27 jan 2026 1 GBP = 4893.8371 UGX 1 UGX = 0.0002 GBP
28 jan 2026 1 GBP = 4932.9316 UGX 1 UGX = 0.0002 GBP
29 jan 2026 1 GBP = 4942.4233 UGX 1 UGX = 0.0002 GBP
30 jan 2026 1 GBP = 4921.8932 UGX 1 UGX = 0.0002 GBP
31 jan 2026 1 GBP = 4933.0544 UGX 1 UGX = 0.0002 GBP

Feb 2026

DataGBP-UGXUGX-GBP
01 fev 2026 1 GBP = 4958.8648 UGX 1 UGX = 0.0002 GBP
02 fev 2026 1 GBP = 4896.7286 UGX 1 UGX = 0.0002 GBP
03 fev 2026 1 GBP = 4866.8332 UGX 1 UGX = 0.0002 GBP
04 fev 2026 1 GBP = 4882.4143 UGX 1 UGX = 0.0002 GBP
05 fev 2026 1 GBP = 4848.3658 UGX 1 UGX = 0.0002 GBP
06 fev 2026 1 GBP = 4836.9285 UGX 1 UGX = 0.0002 GBP
07 fev 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
08 fev 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
09 fev 2026 1 GBP = 4854.7556 UGX 1 UGX = 0.0002 GBP
10 fev 2026 1 GBP = 4865.5822 UGX 1 UGX = 0.0002 GBP
11 fev 2026 1 GBP = 4838.2719 UGX 1 UGX = 0.0002 GBP
12 fev 2026 1 GBP = 4827.613 UGX 1 UGX = 0.0002 GBP
13 fev 2026 1 GBP = 4816.8315 UGX 1 UGX = 0.0002 GBP
14 fev 2026 1 GBP = 4827.2671 UGX 1 UGX = 0.0002 GBP
15 fev 2026 1 GBP = 4816.4831 UGX 1 UGX = 0.0002 GBP
16 fev 2026 1 GBP = 4830.5478 UGX 1 UGX = 0.0002 GBP
17 fev 2026 1 GBP = 4789.6619 UGX 1 UGX = 0.0002 GBP
18 fev 2026 1 GBP = 4804.6819 UGX 1 UGX = 0.0002 GBP
19 fev 2026 1 GBP = 4829.4559 UGX 1 UGX = 0.0002 GBP
20 fev 2026 1 GBP = 4851.5766 UGX 1 UGX = 0.0002 GBP
21 fev 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
22 fev 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
23 fev 2026 1 GBP = 4847.6215 UGX 1 UGX = 0.0002 GBP
24 fev 2026 1 GBP = 4833.1906 UGX 1 UGX = 0.0002 GBP
25 fev 2026 1 GBP = 4861.3756 UGX 1 UGX = 0.0002 GBP
26 fev 2026 1 GBP = 4876.8588 UGX 1 UGX = 0.0002 GBP
27 fev 2026 1 GBP = 4853.4393 UGX 1 UGX = 0.0002 GBP
28 fev 2026 1 GBP = 4852.7142 UGX 1 UGX = 0.0002 GBP

Mar 2026

DataGBP-UGXUGX-GBP
01 mar 2026 1 GBP = 4841.7378 UGX 1 UGX = 0.0002 GBP
02 mar 2026 1 GBP = 4871.539 UGX 1 UGX = 0.0002 GBP
03 mar 2026 1 GBP = 4954.3255 UGX 1 UGX = 0.0002 GBP
04 mar 2026 1 GBP = 4937.3524 UGX 1 UGX = 0.0002 GBP
05 mar 2026 1 GBP = 4917.4297 UGX 1 UGX = 0.0002 GBP
06 mar 2026 1 GBP = 4922.3419 UGX 1 UGX = 0.0002 GBP
07 mar 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
08 mar 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
09 mar 2026 1 GBP = 5031.3605 UGX 1 UGX = 0.0002 GBP
10 mar 2026 1 GBP = 4984.3165 UGX 1 UGX = 0.0002 GBP
11 mar 2026 1 GBP = 4955.3412 UGX 1 UGX = 0.0002 GBP
12 mar 2026 1 GBP = 5012.8399 UGX 1 UGX = 0.0002 GBP
13 mar 2026 1 GBP = 4986.4119 UGX 1 UGX = 0.0002 GBP
14 mar 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
15 mar 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
16 mar 2026 1 GBP = 5015.6607 UGX 1 UGX = 0.0002 GBP
17 mar 2026 1 GBP = 5027.759 UGX 1 UGX = 0.0002 GBP
18 mar 2026 1 GBP = 5025.4767 UGX 1 UGX = 0.0002 GBP
19 mar 2026 1 GBP = 5027.9034 UGX 1 UGX = 0.0002 GBP
20 mar 2026 1 GBP = 5056.9462 UGX 1 UGX = 0.0002 GBP
21 mar 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
22 mar 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
23 mar 2026 1 GBP = 5040.5013 UGX 1 UGX = 0.0002 GBP
24 mar 2026 1 GBP = 5015.9529 UGX 1 UGX = 0.0002 GBP
25 mar 2026 1 GBP = 4960.89 UGX 1 UGX = 0.0002 GBP
26 mar 2026 1 GBP = 4954.9445 UGX 1 UGX = 0.0002 GBP
27 mar 2026 1 GBP = 4948.4153 UGX 1 UGX = 0.0002 GBP
28 mar 2026 1 GBP = 4942.872 UGX 1 UGX = 0.0002 GBP
29 mar 2026 1 GBP = 4947.9366 UGX 1 UGX = 0.0002 GBP
30 mar 2026 1 GBP = 4979.4039 UGX 1 UGX = 0.0002 GBP
31 mar 2026 1 GBP = 4981.8756 UGX 1 UGX = 0.0002 GBP

Apr 2026

DataGBP-UGXUGX-GBP
01 abr 2026 1 GBP = 4961.4782 UGX 1 UGX = 0.0002 GBP
02 abr 2026 1 GBP = 4949.9381 UGX 1 UGX = 0.0002 GBP
03 abr 2026 1 GBP = 4954.319 UGX 1 UGX = 0.0002 GBP
04 abr 2026 1 GBP = 4941.8207 UGX 1 UGX = 0.0002 GBP
05 abr 2026 1 GBP = 4948.7453 UGX 1 UGX = 0.0002 GBP
06 abr 2026 1 GBP = 4955.9663 UGX 1 UGX = 0.0002 GBP
07 abr 2026 1 GBP = 4975.671 UGX 1 UGX = 0.0002 GBP
08 abr 2026 1 GBP = 4977.7159 UGX 1 UGX = 0.0002 GBP
09 abr 2026 1 GBP = 4938.3172 UGX 1 UGX = 0.0002 GBP
10 abr 2026 1 GBP = 4973.9704 UGX 1 UGX = 0.0002 GBP
11 abr 2026 1 GBP = 4971.1436 UGX 1 UGX = 0.0002 GBP
12 abr 2026 1 GBP = 4969.4788 UGX 1 UGX = 0.0002 GBP
13 abr 2026 1 GBP = 5016.1541 UGX 1 UGX = 0.0002 GBP
14 abr 2026 1 GBP = 5034.0019 UGX 1 UGX = 0.0002 GBP
15 abr 2026 1 GBP = 5006.0223 UGX 1 UGX = 0.0002 GBP
16 abr 2026 1 GBP = 5002.0006 UGX 1 UGX = 0.0002 GBP
17 abr 2026 1 GBP = 5009.8296 UGX 1 UGX = 0.0002 GBP
18 abr 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
19 abr 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
20 abr 2026 1 GBP = 5009.468 UGX 1 UGX = 0.0002 GBP
21 abr 2026 1 GBP = 5008.4375 UGX 1 UGX = 0.0002 GBP
22 abr 2026 1 GBP = 5006.2665 UGX 1 UGX = 0.0002 GBP
23 abr 2026 1 GBP = 5016.8481 UGX 1 UGX = 0.0002 GBP
24 abr 2026 1 GBP = 5020.993 UGX 1 UGX = 0.0002 GBP
25 abr 2026 1 GBP = 5033.9409 UGX 1 UGX = 0.0002 GBP
26 abr 2026 1 GBP = 5012.5342 UGX 1 UGX = 0.0002 GBP
27 abr 2026 1 GBP = 5049.6127 UGX 1 UGX = 0.0002 GBP
28 abr 2026 1 GBP = 5009.4173 UGX 1 UGX = 0.0002 GBP
29 abr 2026 1 GBP = 5032.6434 UGX 1 UGX = 0.0002 GBP
30 abr 2026 1 GBP = 5090.3251 UGX 1 UGX = 0.0002 GBP

May 2026

DataGBP-UGXUGX-GBP
01 mai 2026 1 GBP = 5122.3885 UGX 1 UGX = 0.0002 GBP
02 mai 2026 1 GBP = 5106.6665 UGX 1 UGX = 0.0002 GBP
03 mai 2026 1 GBP = 5115.8845 UGX 1 UGX = 0.0002 GBP
04 mai 2026 1 GBP = 5082.6024 UGX 1 UGX = 0.0002 GBP
05 mai 2026 1 GBP = 5112.7459 UGX 1 UGX = 0.0002 GBP
06 mai 2026 1 GBP = 5129.9705 UGX 1 UGX = 0.0002 GBP
07 mai 2026 1 GBP = 5093.098 UGX 1 UGX = 0.0002 GBP
08 mai 2026 1 GBP = 5099.1843 UGX 1 UGX = 0.0002 GBP
09 mai 2026 1 GBP = 5095.0495 UGX 1 UGX = 0.0002 GBP
10 mai 2026 1 GBP = 5096.3576 UGX 1 UGX = 0.0002 GBP
11 mai 2026 1 GBP = 5115.2071 UGX 1 UGX = 0.0002 GBP
12 mai 2026 1 GBP = 5087.2873 UGX 1 UGX = 0.0002 GBP
13 mai 2026 1 GBP = 5064.1824 UGX 1 UGX = 0.0002 GBP
14 mai 2026 1 GBP = 5054.4636 UGX 1 UGX = 0.0002 GBP
15 mai 2026 1 GBP = 5017.4371 UGX 1 UGX = 0.0002 GBP
16 mai 2026 1 GBP = 5014.3059 UGX 1 UGX = 0.0002 GBP
17 mai 2026 1 GBP = 5014.3059 UGX 1 UGX = 0.0002 GBP
18 mai 2026 1 GBP = 5036.3634 UGX 1 UGX = 0.0002 GBP
19 mai 2026 1 GBP = 5064.1506 UGX 1 UGX = 0.0002 GBP

Informação sobre as taxas de câmbio de GBP-UGX e UGX-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats