currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-UAH e UAH-GBP - 2026

Taxas de câmbio GBP-UAH e UAH-GBP - 2026

Taxas de câmbio de GBP-UAH e UAH-GBP

Verifique abaixo as taxas de câmbio para GBP-UAH e UAH-GBP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 GBP = 58,6227 UAH
1 UAH = 0,0171 GBP
1A 2A 3A

Jan 2026

DataGBP-UAHUAH-GBP
01 jan 2026 1 GBP = 56.935 UAH 1 UAH = 0.0176 GBP
02 jan 2026 1 GBP = 56.9157 UAH 1 UAH = 0.0176 GBP
03 jan 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
04 jan 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
05 jan 2026 1 GBP = 57.1973 UAH 1 UAH = 0.0175 GBP
06 jan 2026 1 GBP = 57.5676 UAH 1 UAH = 0.0174 GBP
07 jan 2026 1 GBP = 57.7956 UAH 1 UAH = 0.0173 GBP
08 jan 2026 1 GBP = 57.9266 UAH 1 UAH = 0.0173 GBP
09 jan 2026 1 GBP = 57.8857 UAH 1 UAH = 0.0173 GBP
10 jan 2026 1 GBP = 57.8396 UAH 1 UAH = 0.0173 GBP
11 jan 2026 1 GBP = 57.886 UAH 1 UAH = 0.0173 GBP
12 jan 2026 1 GBP = 58.276 UAH 1 UAH = 0.0172 GBP
13 jan 2026 1 GBP = 58.0684 UAH 1 UAH = 0.0172 GBP
14 jan 2026 1 GBP = 58.0986 UAH 1 UAH = 0.0172 GBP
15 jan 2026 1 GBP = 58.3059 UAH 1 UAH = 0.0172 GBP
16 jan 2026 1 GBP = 58.1155 UAH 1 UAH = 0.0172 GBP
17 jan 2026 1 GBP = 58.1006 UAH 1 UAH = 0.0172 GBP
18 jan 2026 1 GBP = 58.1158 UAH 1 UAH = 0.0172 GBP
19 jan 2026 1 GBP = 58.0107 UAH 1 UAH = 0.0172 GBP
20 jan 2026 1 GBP = 58.1518 UAH 1 UAH = 0.0172 GBP
21 jan 2026 1 GBP = 57.9069 UAH 1 UAH = 0.0173 GBP
22 jan 2026 1 GBP = 58.0432 UAH 1 UAH = 0.0172 GBP
23 jan 2026 1 GBP = 58.3077 UAH 1 UAH = 0.0172 GBP
24 jan 2026 1 GBP = 58.3825 UAH 1 UAH = 0.0171 GBP
25 jan 2026 1 GBP = 57.9782 UAH 1 UAH = 0.0172 GBP
26 jan 2026 1 GBP = 58.8624 UAH 1 UAH = 0.017 GBP
27 jan 2026 1 GBP = 58.8381 UAH 1 UAH = 0.017 GBP
28 jan 2026 1 GBP = 58.8944 UAH 1 UAH = 0.017 GBP
29 jan 2026 1 GBP = 59.0077 UAH 1 UAH = 0.0169 GBP
30 jan 2026 1 GBP = 59.0046 UAH 1 UAH = 0.0169 GBP
31 jan 2026 1 GBP = 59.1389 UAH 1 UAH = 0.0169 GBP

Feb 2026

DataGBP-UAHUAH-GBP
01 fev 2026 1 GBP = 59.4483 UAH 1 UAH = 0.0168 GBP
02 fev 2026 1 GBP = 59.0404 UAH 1 UAH = 0.0169 GBP
03 fev 2026 1 GBP = 59.0812 UAH 1 UAH = 0.0169 GBP
04 fev 2026 1 GBP = 59.1559 UAH 1 UAH = 0.0169 GBP
05 fev 2026 1 GBP = 58.6087 UAH 1 UAH = 0.0171 GBP
06 fev 2026 1 GBP = 58.3925 UAH 1 UAH = 0.0171 GBP
07 fev 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
08 fev 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
09 fev 2026 1 GBP = 58.7911 UAH 1 UAH = 0.017 GBP
10 fev 2026 1 GBP = 58.9438 UAH 1 UAH = 0.017 GBP
11 fev 2026 1 GBP = 58.8829 UAH 1 UAH = 0.017 GBP
12 fev 2026 1 GBP = 58.6588 UAH 1 UAH = 0.017 GBP
13 fev 2026 1 GBP = 58.6838 UAH 1 UAH = 0.017 GBP
14 fev 2026 1 GBP = 58.8109 UAH 1 UAH = 0.017 GBP
15 fev 2026 1 GBP = 58.6795 UAH 1 UAH = 0.017 GBP
16 fev 2026 1 GBP = 58.9748 UAH 1 UAH = 0.017 GBP
17 fev 2026 1 GBP = 58.639 UAH 1 UAH = 0.0171 GBP
18 fev 2026 1 GBP = 58.7899 UAH 1 UAH = 0.017 GBP
19 fev 2026 1 GBP = 58.2792 UAH 1 UAH = 0.0172 GBP
20 fev 2026 1 GBP = 58.3346 UAH 1 UAH = 0.0171 GBP
21 fev 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
22 fev 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
23 fev 2026 1 GBP = 58.2873 UAH 1 UAH = 0.0172 GBP
24 fev 2026 1 GBP = 58.3395 UAH 1 UAH = 0.0171 GBP
25 fev 2026 1 GBP = 58.4388 UAH 1 UAH = 0.0171 GBP
26 fev 2026 1 GBP = 58.5316 UAH 1 UAH = 0.0171 GBP
27 fev 2026 1 GBP = 58.0459 UAH 1 UAH = 0.0172 GBP
28 fev 2026 1 GBP = 58.0373 UAH 1 UAH = 0.0172 GBP

Mar 2026

DataGBP-UAHUAH-GBP
01 mar 2026 1 GBP = 57.906 UAH 1 UAH = 0.0173 GBP
02 mar 2026 1 GBP = 58.0741 UAH 1 UAH = 0.0172 GBP
03 mar 2026 1 GBP = 58.0849 UAH 1 UAH = 0.0172 GBP
04 mar 2026 1 GBP = 58.5769 UAH 1 UAH = 0.0171 GBP
05 mar 2026 1 GBP = 58.549 UAH 1 UAH = 0.0171 GBP
06 mar 2026 1 GBP = 58.2855 UAH 1 UAH = 0.0172 GBP
07 mar 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
08 mar 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
09 mar 2026 1 GBP = 58.7287 UAH 1 UAH = 0.017 GBP
10 mar 2026 1 GBP = 59.0283 UAH 1 UAH = 0.0169 GBP
11 mar 2026 1 GBP = 59.1236 UAH 1 UAH = 0.0169 GBP
12 mar 2026 1 GBP = 59.2919 UAH 1 UAH = 0.0169 GBP
13 mar 2026 1 GBP = 58.487 UAH 1 UAH = 0.0171 GBP
14 mar 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
15 mar 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
16 mar 2026 1 GBP = 58.5683 UAH 1 UAH = 0.0171 GBP
17 mar 2026 1 GBP = 58.5202 UAH 1 UAH = 0.0171 GBP
18 mar 2026 1 GBP = 58.7463 UAH 1 UAH = 0.017 GBP
19 mar 2026 1 GBP = 58.4976 UAH 1 UAH = 0.0171 GBP
20 mar 2026 1 GBP = 58.6083 UAH 1 UAH = 0.0171 GBP
21 mar 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
22 mar 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
23 mar 2026 1 GBP = 58.6231 UAH 1 UAH = 0.0171 GBP
24 mar 2026 1 GBP = 58.8264 UAH 1 UAH = 0.017 GBP
25 mar 2026 1 GBP = 58.8652 UAH 1 UAH = 0.017 GBP
26 mar 2026 1 GBP = 58.4471 UAH 1 UAH = 0.0171 GBP
27 mar 2026 1 GBP = 58.224 UAH 1 UAH = 0.0172 GBP
28 mar 2026 1 GBP = 58.1588 UAH 1 UAH = 0.0172 GBP
29 mar 2026 1 GBP = 58.2184 UAH 1 UAH = 0.0172 GBP
30 mar 2026 1 GBP = 57.9861 UAH 1 UAH = 0.0172 GBP
31 mar 2026 1 GBP = 58.1368 UAH 1 UAH = 0.0172 GBP

Apr 2026

DataGBP-UAHUAH-GBP
01 abr 2026 1 GBP = 58.2828 UAH 1 UAH = 0.0172 GBP
02 abr 2026 1 GBP = 57.7856 UAH 1 UAH = 0.0173 GBP
03 abr 2026 1 GBP = 57.8362 UAH 1 UAH = 0.0173 GBP
04 abr 2026 1 GBP = 57.6903 UAH 1 UAH = 0.0173 GBP
05 abr 2026 1 GBP = 57.7711 UAH 1 UAH = 0.0173 GBP
06 abr 2026 1 GBP = 57.8554 UAH 1 UAH = 0.0173 GBP
07 abr 2026 1 GBP = 57.5805 UAH 1 UAH = 0.0174 GBP
08 abr 2026 1 GBP = 58.3074 UAH 1 UAH = 0.0172 GBP
09 abr 2026 1 GBP = 58.2072 UAH 1 UAH = 0.0172 GBP
10 abr 2026 1 GBP = 58.404 UAH 1 UAH = 0.0171 GBP
11 abr 2026 1 GBP = 58.3708 UAH 1 UAH = 0.0171 GBP
12 abr 2026 1 GBP = 58.3512 UAH 1 UAH = 0.0171 GBP
13 abr 2026 1 GBP = 58.3408 UAH 1 UAH = 0.0171 GBP
14 abr 2026 1 GBP = 59.0362 UAH 1 UAH = 0.0169 GBP
15 abr 2026 1 GBP = 58.9945 UAH 1 UAH = 0.017 GBP
16 abr 2026 1 GBP = 59.1443 UAH 1 UAH = 0.0169 GBP
17 abr 2026 1 GBP = 59.5542 UAH 1 UAH = 0.0168 GBP
18 abr 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
19 abr 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
20 abr 2026 1 GBP = 59.7201 UAH 1 UAH = 0.0167 GBP
21 abr 2026 1 GBP = 59.6443 UAH 1 UAH = 0.0168 GBP
22 abr 2026 1 GBP = 59.2842 UAH 1 UAH = 0.0169 GBP
23 abr 2026 1 GBP = 59.4098 UAH 1 UAH = 0.0168 GBP
24 abr 2026 1 GBP = 59.4731 UAH 1 UAH = 0.0168 GBP
25 abr 2026 1 GBP = 59.5397 UAH 1 UAH = 0.0168 GBP
26 abr 2026 1 GBP = 59.3703 UAH 1 UAH = 0.0168 GBP
27 abr 2026 1 GBP = 59.8598 UAH 1 UAH = 0.0167 GBP
28 abr 2026 1 GBP = 59.3447 UAH 1 UAH = 0.0169 GBP
29 abr 2026 1 GBP = 59.5449 UAH 1 UAH = 0.0168 GBP
30 abr 2026 1 GBP = 59.4834 UAH 1 UAH = 0.0168 GBP

May 2026

DataGBP-UAHUAH-GBP
01 mai 2026 1 GBP = 59.8581 UAH 1 UAH = 0.0167 GBP
02 mai 2026 1 GBP = 59.6744 UAH 1 UAH = 0.0168 GBP
03 mai 2026 1 GBP = 59.7821 UAH 1 UAH = 0.0167 GBP
04 mai 2026 1 GBP = 59.6813 UAH 1 UAH = 0.0168 GBP
05 mai 2026 1 GBP = 59.518 UAH 1 UAH = 0.0168 GBP
06 mai 2026 1 GBP = 59.815 UAH 1 UAH = 0.0167 GBP
07 mai 2026 1 GBP = 59.6296 UAH 1 UAH = 0.0168 GBP
08 mai 2026 1 GBP = 59.7781 UAH 1 UAH = 0.0167 GBP
09 mai 2026 1 GBP = 59.7296 UAH 1 UAH = 0.0167 GBP
10 mai 2026 1 GBP = 59.745 UAH 1 UAH = 0.0167 GBP
11 mai 2026 1 GBP = 59.79 UAH 1 UAH = 0.0167 GBP
12 mai 2026 1 GBP = 59.4874 UAH 1 UAH = 0.0168 GBP
13 mai 2026 1 GBP = 59.3897 UAH 1 UAH = 0.0168 GBP
14 mai 2026 1 GBP = 59.4129 UAH 1 UAH = 0.0168 GBP
15 mai 2026 1 GBP = 59.004 UAH 1 UAH = 0.0169 GBP
16 mai 2026 1 GBP = 58.9672 UAH 1 UAH = 0.017 GBP
17 mai 2026 1 GBP = 58.9672 UAH 1 UAH = 0.017 GBP
18 mai 2026 1 GBP = 59.0126 UAH 1 UAH = 0.0169 GBP
19 mai 2026 1 GBP = 59.3382 UAH 1 UAH = 0.0169 GBP

Informação sobre as taxas de câmbio de GBP-UAH e UAH-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats