> Taxas de câmbio GBP-UAH e UAH-GBP - 2025

Taxas de câmbio GBP-UAH e UAH-GBP - 2025

Taxas de câmbio de GBP-UAH e UAH-GBP

Verifique abaixo as taxas de câmbio para GBP-UAH e UAH-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 GBP = 54,0543 UAH

1 UAH = 0,0185 GBP

1A 2A 3A

GBP para UAHUAH para GBP

Jan 2025

Data	GBP-UAH	UAH-GBP
01 jan 2025	1 GBP = 52.7739 UAH	1 UAH = 0.0189 GBP
02 jan 2025	1 GBP = 52.3338 UAH	1 UAH = 0.0191 GBP
03 jan 2025	1 GBP = 52.3149 UAH	1 UAH = 0.0191 GBP
04 jan 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
05 jan 2025	1 GBP = 52.2678 UAH	1 UAH = 0.0191 GBP
06 jan 2025	1 GBP = 53.0527 UAH	1 UAH = 0.0188 GBP
07 jan 2025	1 GBP = 53.0139 UAH	1 UAH = 0.0189 GBP
08 jan 2025	1 GBP = 52.2699 UAH	1 UAH = 0.0191 GBP
09 jan 2025	1 GBP = 52.0452 UAH	1 UAH = 0.0192 GBP
10 jan 2025	1 GBP = 52.0496 UAH	1 UAH = 0.0192 GBP
11 jan 2025	1 GBP = 51.8522 UAH	1 UAH = 0.0193 GBP
12 jan 2025	1 GBP = 51.838 UAH	1 UAH = 0.0193 GBP
13 jan 2025	1 GBP = 51.4068 UAH	1 UAH = 0.0195 GBP
14 jan 2025	1 GBP = 51.4866 UAH	1 UAH = 0.0194 GBP
15 jan 2025	1 GBP = 51.6229 UAH	1 UAH = 0.0194 GBP
16 jan 2025	1 GBP = 51.4802 UAH	1 UAH = 0.0194 GBP
17 jan 2025	1 GBP = 51.3446 UAH	1 UAH = 0.0195 GBP
18 jan 2025	1 GBP = 51.2413 UAH	1 UAH = 0.0195 GBP
19 jan 2025	1 GBP = 51.2318 UAH	1 UAH = 0.0195 GBP
20 jan 2025	1 GBP = 51.4879 UAH	1 UAH = 0.0194 GBP
21 jan 2025	1 GBP = 51.6132 UAH	1 UAH = 0.0194 GBP
22 jan 2025	1 GBP = 51.7907 UAH	1 UAH = 0.0193 GBP
23 jan 2025	1 GBP = 51.7706 UAH	1 UAH = 0.0193 GBP
24 jan 2025	1 GBP = 52.041 UAH	1 UAH = 0.0192 GBP
25 jan 2025	1 GBP = 52.2293 UAH	1 UAH = 0.0191 GBP
26 jan 2025	1 GBP = 52.2322 UAH	1 UAH = 0.0191 GBP
27 jan 2025	1 GBP = 52.4925 UAH	1 UAH = 0.0191 GBP
28 jan 2025	1 GBP = 52.3021 UAH	1 UAH = 0.0191 GBP
29 jan 2025	1 GBP = 52.1206 UAH	1 UAH = 0.0192 GBP
30 jan 2025	1 GBP = 51.9261 UAH	1 UAH = 0.0193 GBP
31 jan 2025	1 GBP = 51.7825 UAH	1 UAH = 0.0193 GBP

Feb 2025

Data	GBP-UAH	UAH-GBP
01 fev 2025	1 GBP = 51.6983 UAH	1 UAH = 0.0193 GBP
02 fev 2025	1 GBP = 51.7486 UAH	1 UAH = 0.0193 GBP
03 fev 2025	1 GBP = 51.6556 UAH	1 UAH = 0.0194 GBP
04 fev 2025	1 GBP = 51.7848 UAH	1 UAH = 0.0193 GBP
05 fev 2025	1 GBP = 52.189 UAH	1 UAH = 0.0192 GBP
06 fev 2025	1 GBP = 51.3595 UAH	1 UAH = 0.0195 GBP
07 fev 2025	1 GBP = 51.639 UAH	1 UAH = 0.0194 GBP
08 fev 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
09 fev 2025	1 GBP = 51.6289 UAH	1 UAH = 0.0194 GBP
10 fev 2025	1 GBP = 51.6119 UAH	1 UAH = 0.0194 GBP
11 fev 2025	1 GBP = 51.5862 UAH	1 UAH = 0.0194 GBP
12 fev 2025	1 GBP = 52.1138 UAH	1 UAH = 0.0192 GBP
13 fev 2025	1 GBP = 52.0079 UAH	1 UAH = 0.0192 GBP
14 fev 2025	1 GBP = 52.385 UAH	1 UAH = 0.0191 GBP
15 fev 2025	1 GBP = 52.2659 UAH	1 UAH = 0.0191 GBP
16 fev 2025	1 GBP = 52.2182 UAH	1 UAH = 0.0192 GBP
17 fev 2025	1 GBP = 52.2999 UAH	1 UAH = 0.0191 GBP
18 fev 2025	1 GBP = 52.4064 UAH	1 UAH = 0.0191 GBP
19 fev 2025	1 GBP = 52.4692 UAH	1 UAH = 0.0191 GBP
20 fev 2025	1 GBP = 52.5327 UAH	1 UAH = 0.019 GBP
21 fev 2025	1 GBP = 52.645 UAH	1 UAH = 0.019 GBP
22 fev 2025	1 GBP = 52.5873 UAH	1 UAH = 0.019 GBP
23 fev 2025	1 GBP = 52.581 UAH	1 UAH = 0.019 GBP
24 fev 2025	1 GBP = 52.7461 UAH	1 UAH = 0.019 GBP
25 fev 2025	1 GBP = 52.7046 UAH	1 UAH = 0.019 GBP
26 fev 2025	1 GBP = 52.8486 UAH	1 UAH = 0.0189 GBP
27 fev 2025	1 GBP = 52.6078 UAH	1 UAH = 0.019 GBP
28 fev 2025	1 GBP = 52.4186 UAH	1 UAH = 0.0191 GBP

Mar 2025

Data	GBP-UAH	UAH-GBP
01 mar 2025	1 GBP = 52.0927 UAH	1 UAH = 0.0192 GBP
02 mar 2025	1 GBP = 52.3695 UAH	1 UAH = 0.0191 GBP
03 mar 2025	1 GBP = 52.7937 UAH	1 UAH = 0.0189 GBP
04 mar 2025	1 GBP = 52.848 UAH	1 UAH = 0.0189 GBP
05 mar 2025	1 GBP = 53.015 UAH	1 UAH = 0.0189 GBP
06 mar 2025	1 GBP = 53.1487 UAH	1 UAH = 0.0188 GBP
07 mar 2025	1 GBP = 53.2457 UAH	1 UAH = 0.0188 GBP
08 mar 2025	1 GBP = 53.2011 UAH	1 UAH = 0.0188 GBP
09 mar 2025	1 GBP = 53.2482 UAH	1 UAH = 0.0188 GBP
10 mar 2025	1 GBP = 53.5292 UAH	1 UAH = 0.0187 GBP
11 mar 2025	1 GBP = 53.5407 UAH	1 UAH = 0.0187 GBP
12 mar 2025	1 GBP = 53.867 UAH	1 UAH = 0.0186 GBP
13 mar 2025	1 GBP = 53.7656 UAH	1 UAH = 0.0186 GBP
14 mar 2025	1 GBP = 53.6594 UAH	1 UAH = 0.0186 GBP
15 mar 2025	1 GBP = 53.5621 UAH	1 UAH = 0.0187 GBP
16 mar 2025	1 GBP = 53.9014 UAH	1 UAH = 0.0186 GBP
17 mar 2025	1 GBP = 53.7675 UAH	1 UAH = 0.0186 GBP
18 mar 2025	1 GBP = 53.7669 UAH	1 UAH = 0.0186 GBP
19 mar 2025	1 GBP = 53.9312 UAH	1 UAH = 0.0185 GBP
20 mar 2025	1 GBP = 53.8121 UAH	1 UAH = 0.0186 GBP
21 mar 2025	1 GBP = 53.7067 UAH	1 UAH = 0.0186 GBP
22 mar 2025	1 GBP = 53.5251 UAH	1 UAH = 0.0187 GBP
23 mar 2025	1 GBP = 53.8281 UAH	1 UAH = 0.0186 GBP
24 mar 2025	1 GBP = 53.9327 UAH	1 UAH = 0.0185 GBP
25 mar 2025	1 GBP = 53.9869 UAH	1 UAH = 0.0185 GBP
26 mar 2025	1 GBP = 53.6496 UAH	1 UAH = 0.0186 GBP
27 mar 2025	1 GBP = 53.6612 UAH	1 UAH = 0.0186 GBP
28 mar 2025	1 GBP = 53.6679 UAH	1 UAH = 0.0186 GBP
29 mar 2025	1 GBP = 53.8211 UAH	1 UAH = 0.0186 GBP
30 mar 2025	1 GBP = 53.8582 UAH	1 UAH = 0.0186 GBP
31 mar 2025	1 GBP = 53.5632 UAH	1 UAH = 0.0187 GBP

Apr 2025

Data	GBP-UAH	UAH-GBP
01 abr 2025	1 GBP = 53.3586 UAH	1 UAH = 0.0187 GBP
02 abr 2025	1 GBP = 53.5267 UAH	1 UAH = 0.0187 GBP
03 abr 2025	1 GBP = 54.4487 UAH	1 UAH = 0.0184 GBP
04 abr 2025	1 GBP = 53.4502 UAH	1 UAH = 0.0187 GBP
05 abr 2025	1 GBP = 53.3627 UAH	1 UAH = 0.0187 GBP
06 abr 2025	1 GBP = 53.3358 UAH	1 UAH = 0.0187 GBP
07 abr 2025	1 GBP = 52.6417 UAH	1 UAH = 0.019 GBP
08 abr 2025	1 GBP = 52.6593 UAH	1 UAH = 0.019 GBP
09 abr 2025	1 GBP = 52.7804 UAH	1 UAH = 0.0189 GBP
10 abr 2025	1 GBP = 53.4564 UAH	1 UAH = 0.0187 GBP
11 abr 2025	1 GBP = 54.1377 UAH	1 UAH = 0.0185 GBP
12 abr 2025	1 GBP = 54.0439 UAH	1 UAH = 0.0185 GBP
13 abr 2025	1 GBP = 54.3244 UAH	1 UAH = 0.0184 GBP
14 abr 2025	1 GBP = 54.8179 UAH	1 UAH = 0.0182 GBP
15 abr 2025	1 GBP = 54.5077 UAH	1 UAH = 0.0183 GBP
16 abr 2025	1 GBP = 54.6539 UAH	1 UAH = 0.0183 GBP
17 abr 2025	1 GBP = 54.7904 UAH	1 UAH = 0.0183 GBP
18 abr 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
19 abr 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
20 abr 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
21 abr 2025	1 GBP = 54.9427 UAH	1 UAH = 0.0182 GBP
22 abr 2025	1 GBP = 55.5979 UAH	1 UAH = 0.018 GBP
23 abr 2025	1 GBP = 55.5517 UAH	1 UAH = 0.018 GBP
24 abr 2025	1 GBP = 55.4434 UAH	1 UAH = 0.018 GBP
25 abr 2025	1 GBP = 55.6795 UAH	1 UAH = 0.018 GBP
26 abr 2025	1 GBP = 55.6735 UAH	1 UAH = 0.018 GBP
27 abr 2025	1 GBP = 55.6735 UAH	1 UAH = 0.018 GBP
28 abr 2025	1 GBP = 55.6412 UAH	1 UAH = 0.018 GBP
29 abr 2025	1 GBP = 55.5931 UAH	1 UAH = 0.018 GBP
30 abr 2025	1 GBP = 55.405 UAH	1 UAH = 0.018 GBP

May 2025

Data	GBP-UAH	UAH-GBP
01 mai 2025	1 GBP = 55.495 UAH	1 UAH = 0.018 GBP
02 mai 2025	1 GBP = 55.5289 UAH	1 UAH = 0.018 GBP
03 mai 2025	1 GBP = 55.5527 UAH	1 UAH = 0.018 GBP
04 mai 2025	1 GBP = 55.5213 UAH	1 UAH = 0.018 GBP
05 mai 2025	1 GBP = 55.3156 UAH	1 UAH = 0.0181 GBP
06 mai 2025	1 GBP = 55.3852 UAH	1 UAH = 0.0181 GBP
07 mai 2025	1 GBP = 55.3145 UAH	1 UAH = 0.0181 GBP
08 mai 2025	1 GBP = 55.2789 UAH	1 UAH = 0.0181 GBP
09 mai 2025	1 GBP = 55.1278 UAH	1 UAH = 0.0181 GBP
10 mai 2025	1 GBP = 55.2446 UAH	1 UAH = 0.0181 GBP
11 mai 2025	1 GBP = 55.2034 UAH	1 UAH = 0.0181 GBP
12 mai 2025	1 GBP = 54.5936 UAH	1 UAH = 0.0183 GBP
13 mai 2025	1 GBP = 54.8777 UAH	1 UAH = 0.0182 GBP
14 mai 2025	1 GBP = 55.4205 UAH	1 UAH = 0.018 GBP
15 mai 2025	1 GBP = 55.114 UAH	1 UAH = 0.0181 GBP
16 mai 2025	1 GBP = 55.1615 UAH	1 UAH = 0.0181 GBP
17 mai 2025	1 GBP = 55.3064 UAH	1 UAH = 0.0181 GBP
18 mai 2025	1 GBP = 55.3064 UAH	1 UAH = 0.0181 GBP
19 mai 2025	1 GBP = 55.7048 UAH	1 UAH = 0.018 GBP
20 mai 2025	1 GBP = 55.3487 UAH	1 UAH = 0.0181 GBP
21 mai 2025	1 GBP = 55.5261 UAH	1 UAH = 0.018 GBP
22 mai 2025	1 GBP = 55.6222 UAH	1 UAH = 0.018 GBP
23 mai 2025	1 GBP = 56.0777 UAH	1 UAH = 0.0178 GBP
24 mai 2025	1 GBP = 56.0915 UAH	1 UAH = 0.0178 GBP
25 mai 2025	1 GBP = 56.0915 UAH	1 UAH = 0.0178 GBP
26 mai 2025	1 GBP = 56.4536 UAH	1 UAH = 0.0177 GBP
27 mai 2025	1 GBP = 56.4693 UAH	1 UAH = 0.0177 GBP
28 mai 2025	1 GBP = 56.0543 UAH	1 UAH = 0.0178 GBP
29 mai 2025	1 GBP = 55.9418 UAH	1 UAH = 0.0179 GBP
30 mai 2025	1 GBP = 55.9507 UAH	1 UAH = 0.0179 GBP
31 mai 2025	1 GBP = 55.8922 UAH	1 UAH = 0.0179 GBP

Jun 2025

Data	GBP-UAH	UAH-GBP
01 jun 2025	1 GBP = 55.8657 UAH	1 UAH = 0.0179 GBP
02 jun 2025	1 GBP = 56.3845 UAH	1 UAH = 0.0177 GBP
03 jun 2025	1 GBP = 56.0959 UAH	1 UAH = 0.0178 GBP
04 jun 2025	1 GBP = 56.0164 UAH	1 UAH = 0.0179 GBP
05 jun 2025	1 GBP = 56.2354 UAH	1 UAH = 0.0178 GBP
06 jun 2025	1 GBP = 56.1213 UAH	1 UAH = 0.0178 GBP
07 jun 2025	1 GBP = 55.9577 UAH	1 UAH = 0.0179 GBP
08 jun 2025	1 GBP = 56.1174 UAH	1 UAH = 0.0178 GBP
09 jun 2025	1 GBP = 56.2636 UAH	1 UAH = 0.0178 GBP
10 jun 2025	1 GBP = 56.0871 UAH	1 UAH = 0.0178 GBP
11 jun 2025	1 GBP = 56.0081 UAH	1 UAH = 0.0179 GBP
12 jun 2025	1 GBP = 56.293 UAH	1 UAH = 0.0178 GBP
13 jun 2025	1 GBP = 56.1898 UAH	1 UAH = 0.0178 GBP
14 jun 2025	1 GBP = 55.9814 UAH	1 UAH = 0.0179 GBP
15 jun 2025	1 GBP = 55.9814 UAH	1 UAH = 0.0179 GBP
16 jun 2025	1 GBP = 56.4389 UAH	1 UAH = 0.0177 GBP
17 jun 2025	1 GBP = 56.3351 UAH	1 UAH = 0.0178 GBP
18 jun 2025	1 GBP = 56.0711 UAH	1 UAH = 0.0178 GBP
19 jun 2025	1 GBP = 56.0594 UAH	1 UAH = 0.0178 GBP
20 jun 2025	1 GBP = 56.5881 UAH	1 UAH = 0.0177 GBP
21 jun 2025	1 GBP = 56.3795 UAH	1 UAH = 0.0177 GBP
22 jun 2025	1 GBP = 56.3795 UAH	1 UAH = 0.0177 GBP
23 jun 2025	1 GBP = 56.0157 UAH	1 UAH = 0.0179 GBP
24 jun 2025	1 GBP = 56.8253 UAH	1 UAH = 0.0176 GBP
25 jun 2025	1 GBP = 56.6201 UAH	1 UAH = 0.0177 GBP
26 jun 2025	1 GBP = 57.1047 UAH	1 UAH = 0.0175 GBP
27 jun 2025	1 GBP = 57.204 UAH	1 UAH = 0.0175 GBP
28 jun 2025	1 GBP = 57.1667 UAH	1 UAH = 0.0175 GBP
29 jun 2025	1 GBP = 56.448 UAH	1 UAH = 0.0177 GBP
30 jun 2025	1 GBP = 57.2637 UAH	1 UAH = 0.0175 GBP

Jul 2025

Data	GBP-UAH	UAH-GBP
01 jul 2025	1 GBP = 57.611 UAH	1 UAH = 0.0174 GBP
02 jul 2025	1 GBP = 57.2268 UAH	1 UAH = 0.0175 GBP
03 jul 2025	1 GBP = 57.0274 UAH	1 UAH = 0.0175 GBP
04 jul 2025	1 GBP = 56.8866 UAH	1 UAH = 0.0176 GBP
05 jul 2025	1 GBP = 56.9477 UAH	1 UAH = 0.0176 GBP
06 jul 2025	1 GBP = 56.9477 UAH	1 UAH = 0.0176 GBP

Informação sobre as taxas de câmbio de GBP-UAH e UAH-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias