currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-TZS e TZS-GBP - 2025

Taxas de câmbio GBP-TZS e TZS-GBP - 2025

Taxas de câmbio de GBP-TZS e TZS-GBP

Verifique abaixo as taxas de câmbio para GBP-TZS e TZS-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 3347,8798 TZS
1 TZS = 0,0003 GBP
1A 2A 3A

Jan 2025

DataGBP-TZSTZS-GBP
01 jan 2025 1 GBP = 3068.0442 TZS 1 TZS = 0.0003 GBP
02 jan 2025 1 GBP = 3025.4633 TZS 1 TZS = 0.0003 GBP
03 jan 2025 1 GBP = 3059.3395 TZS 1 TZS = 0.0003 GBP
04 jan 2025 1 GBP = 3057.1817 TZS 1 TZS = 0.0003 GBP
05 jan 2025 1 GBP = 3057.1817 TZS 1 TZS = 0.0003 GBP
06 jan 2025 1 GBP = 3120.1599 TZS 1 TZS = 0.0003 GBP
07 jan 2025 1 GBP = 3105.3774 TZS 1 TZS = 0.0003 GBP
08 jan 2025 1 GBP = 3073.8266 TZS 1 TZS = 0.0003 GBP
09 jan 2025 1 GBP = 3056.8964 TZS 1 TZS = 0.0003 GBP
10 jan 2025 1 GBP = 3081.5125 TZS 1 TZS = 0.0003 GBP
11 jan 2025 1 GBP = 3086.1246 TZS 1 TZS = 0.0003 GBP
12 jan 2025 1 GBP = 3085.2762 TZS 1 TZS = 0.0003 GBP
13 jan 2025 1 GBP = 3018.7283 TZS 1 TZS = 0.0003 GBP
14 jan 2025 1 GBP = 3072.0399 TZS 1 TZS = 0.0003 GBP
15 jan 2025 1 GBP = 3071.5576 TZS 1 TZS = 0.0003 GBP
16 jan 2025 1 GBP = 3081.3328 TZS 1 TZS = 0.0003 GBP
17 jan 2025 1 GBP = 3084.3896 TZS 1 TZS = 0.0003 GBP
18 jan 2025 1 GBP = 3079.0912 TZS 1 TZS = 0.0003 GBP
19 jan 2025 1 GBP = 3078.5209 TZS 1 TZS = 0.0003 GBP
20 jan 2025 1 GBP = 3086.5924 TZS 1 TZS = 0.0003 GBP
21 jan 2025 1 GBP = 3092.0205 TZS 1 TZS = 0.0003 GBP
22 jan 2025 1 GBP = 3098.5299 TZS 1 TZS = 0.0003 GBP
23 jan 2025 1 GBP = 3099.5905 TZS 1 TZS = 0.0003 GBP
24 jan 2025 1 GBP = 3161.4619 TZS 1 TZS = 0.0003 GBP
25 jan 2025 1 GBP = 3173.9182 TZS 1 TZS = 0.0003 GBP
26 jan 2025 1 GBP = 3174.0956 TZS 1 TZS = 0.0003 GBP
27 jan 2025 1 GBP = 3181.409 TZS 1 TZS = 0.0003 GBP
28 jan 2025 1 GBP = 3134.2178 TZS 1 TZS = 0.0003 GBP
29 jan 2025 1 GBP = 3163.6209 TZS 1 TZS = 0.0003 GBP
30 jan 2025 1 GBP = 3174.6688 TZS 1 TZS = 0.0003 GBP
31 jan 2025 1 GBP = 3167.4057 TZS 1 TZS = 0.0003 GBP

Feb 2025

DataGBP-TZSTZS-GBP
01 fev 2025 1 GBP = 3162.2558 TZS 1 TZS = 0.0003 GBP
02 fev 2025 1 GBP = 3164.0566 TZS 1 TZS = 0.0003 GBP
03 fev 2025 1 GBP = 3175.7134 TZS 1 TZS = 0.0003 GBP
04 fev 2025 1 GBP = 3158.9737 TZS 1 TZS = 0.0003 GBP
05 fev 2025 1 GBP = 3193.1519 TZS 1 TZS = 0.0003 GBP
06 fev 2025 1 GBP = 3150.2284 TZS 1 TZS = 0.0003 GBP
07 fev 2025 1 GBP = 3190.2358 TZS 1 TZS = 0.0003 GBP
08 fev 2025 1 GBP = 3201.3922 TZS 1 TZS = 0.0003 GBP
09 fev 2025 1 GBP = 3201.3922 TZS 1 TZS = 0.0003 GBP
10 fev 2025 1 GBP = 3186.3199 TZS 1 TZS = 0.0003 GBP
11 fev 2025 1 GBP = 3204.3229 TZS 1 TZS = 0.0003 GBP
12 fev 2025 1 GBP = 3238.3795 TZS 1 TZS = 0.0003 GBP
13 fev 2025 1 GBP = 3240.1171 TZS 1 TZS = 0.0003 GBP
14 fev 2025 1 GBP = 3271.88 TZS 1 TZS = 0.0003 GBP
15 fev 2025 1 GBP = 3265.7271 TZS 1 TZS = 0.0003 GBP
16 fev 2025 1 GBP = 3262.7476 TZS 1 TZS = 0.0003 GBP
17 fev 2025 1 GBP = 3212.1561 TZS 1 TZS = 0.0003 GBP
18 fev 2025 1 GBP = 3277.5199 TZS 1 TZS = 0.0003 GBP
19 fev 2025 1 GBP = 3240.2294 TZS 1 TZS = 0.0003 GBP
20 fev 2025 1 GBP = 3277.1889 TZS 1 TZS = 0.0003 GBP
21 fev 2025 1 GBP = 3268.5313 TZS 1 TZS = 0.0003 GBP
22 fev 2025 1 GBP = 3266.5394 TZS 1 TZS = 0.0003 GBP
23 fev 2025 1 GBP = 3266.153 TZS 1 TZS = 0.0003 GBP
24 fev 2025 1 GBP = 3290.7814 TZS 1 TZS = 0.0003 GBP
25 fev 2025 1 GBP = 3311.2407 TZS 1 TZS = 0.0003 GBP
26 fev 2025 1 GBP = 3304.5727 TZS 1 TZS = 0.0003 GBP
27 fev 2025 1 GBP = 3299.5026 TZS 1 TZS = 0.0003 GBP
28 fev 2025 1 GBP = 3281.9534 TZS 1 TZS = 0.0003 GBP

Mar 2025

DataGBP-TZSTZS-GBP
01 mar 2025 1 GBP = 3261.4372 TZS 1 TZS = 0.0003 GBP
02 mar 2025 1 GBP = 3248.5 TZS 1 TZS = 0.0003 GBP
03 mar 2025 1 GBP = 3281.6796 TZS 1 TZS = 0.0003 GBP
04 mar 2025 1 GBP = 3364.9018 TZS 1 TZS = 0.0003 GBP
05 mar 2025 1 GBP = 3356.8044 TZS 1 TZS = 0.0003 GBP
06 mar 2025 1 GBP = 3396.0511 TZS 1 TZS = 0.0003 GBP
07 mar 2025 1 GBP = 3402.2821 TZS 1 TZS = 0.0003 GBP
08 mar 2025 1 GBP = 3397.5358 TZS 1 TZS = 0.0003 GBP
09 mar 2025 1 GBP = 3417.0776 TZS 1 TZS = 0.0003 GBP
10 mar 2025 1 GBP = 3367.2863 TZS 1 TZS = 0.0003 GBP
11 mar 2025 1 GBP = 3415.8179 TZS 1 TZS = 0.0003 GBP
12 mar 2025 1 GBP = 3420.4214 TZS 1 TZS = 0.0003 GBP
13 mar 2025 1 GBP = 3444.6365 TZS 1 TZS = 0.0003 GBP
14 mar 2025 1 GBP = 3430.6074 TZS 1 TZS = 0.0003 GBP
15 mar 2025 1 GBP = 3434.5453 TZS 1 TZS = 0.0003 GBP
16 mar 2025 1 GBP = 3405.9704 TZS 1 TZS = 0.0003 GBP
17 mar 2025 1 GBP = 3433.5852 TZS 1 TZS = 0.0003 GBP
18 mar 2025 1 GBP = 3443.4774 TZS 1 TZS = 0.0003 GBP
19 mar 2025 1 GBP = 3427.4184 TZS 1 TZS = 0.0003 GBP
20 mar 2025 1 GBP = 3416.1259 TZS 1 TZS = 0.0003 GBP
21 mar 2025 1 GBP = 3423.4874 TZS 1 TZS = 0.0003 GBP
22 mar 2025 1 GBP = 3418.3843 TZS 1 TZS = 0.0003 GBP
23 mar 2025 1 GBP = 3388.6454 TZS 1 TZS = 0.0003 GBP
24 mar 2025 1 GBP = 3396.5626 TZS 1 TZS = 0.0003 GBP
25 mar 2025 1 GBP = 3436.4716 TZS 1 TZS = 0.0003 GBP
26 mar 2025 1 GBP = 3431.8394 TZS 1 TZS = 0.0003 GBP
27 mar 2025 1 GBP = 3456.0424 TZS 1 TZS = 0.0003 GBP
28 mar 2025 1 GBP = 3428.9785 TZS 1 TZS = 0.0003 GBP
29 mar 2025 1 GBP = 3441.5454 TZS 1 TZS = 0.0003 GBP
30 mar 2025 1 GBP = 3385.4576 TZS 1 TZS = 0.0003 GBP
31 mar 2025 1 GBP = 3430.4235 TZS 1 TZS = 0.0003 GBP

Apr 2025

DataGBP-TZSTZS-GBP
01 abr 2025 1 GBP = 3415.7231 TZS 1 TZS = 0.0003 GBP
02 abr 2025 1 GBP = 3427.7715 TZS 1 TZS = 0.0003 GBP
03 abr 2025 1 GBP = 3487.078 TZS 1 TZS = 0.0003 GBP
04 abr 2025 1 GBP = 3481.4405 TZS 1 TZS = 0.0003 GBP
05 abr 2025 1 GBP = 3468.282 TZS 1 TZS = 0.0003 GBP
06 abr 2025 1 GBP = 3466.5336 TZS 1 TZS = 0.0003 GBP
07 abr 2025 1 GBP = 3451.5899 TZS 1 TZS = 0.0003 GBP
08 abr 2025 1 GBP = 3427.2381 TZS 1 TZS = 0.0003 GBP
09 abr 2025 1 GBP = 3410.4999 TZS 1 TZS = 0.0003 GBP
10 abr 2025 1 GBP = 3450.0089 TZS 1 TZS = 0.0003 GBP
11 abr 2025 1 GBP = 3494.852 TZS 1 TZS = 0.0003 GBP
12 abr 2025 1 GBP = 3498.7038 TZS 1 TZS = 0.0003 GBP
13 abr 2025 1 GBP = 3480.2715 TZS 1 TZS = 0.0003 GBP
14 abr 2025 1 GBP = 3514.9275 TZS 1 TZS = 0.0003 GBP
15 abr 2025 1 GBP = 3557.4222 TZS 1 TZS = 0.0003 GBP
16 abr 2025 1 GBP = 3565.476 TZS 1 TZS = 0.0003 GBP
17 abr 2025 1 GBP = 3555.2217 TZS 1 TZS = 0.0003 GBP
18 abr 2025 1 GBP = 3565.1015 TZS 1 TZS = 0.0003 GBP
19 abr 2025 1 GBP = 3565.1097 TZS 1 TZS = 0.0003 GBP
20 abr 2025 1 GBP = 3565.1097 TZS 1 TZS = 0.0003 GBP
21 abr 2025 1 GBP = 3565.1001 TZS 1 TZS = 0.0003 GBP
22 abr 2025 1 GBP = 3589.8121 TZS 1 TZS = 0.0003 GBP
23 abr 2025 1 GBP = 3578.7677 TZS 1 TZS = 0.0003 GBP
24 abr 2025 1 GBP = 3579.5548 TZS 1 TZS = 0.0003 GBP
25 abr 2025 1 GBP = 3578.2395 TZS 1 TZS = 0.0003 GBP
26 abr 2025 1 GBP = 3581.1959 TZS 1 TZS = 0.0003 GBP
27 abr 2025 1 GBP = 3581.1955 TZS 1 TZS = 0.0003 GBP
28 abr 2025 1 GBP = 3592.0155 TZS 1 TZS = 0.0003 GBP
29 abr 2025 1 GBP = 3597.3649 TZS 1 TZS = 0.0003 GBP
30 abr 2025 1 GBP = 3600.3645 TZS 1 TZS = 0.0003 GBP

May 2025

DataGBP-TZSTZS-GBP
01 mai 2025 1 GBP = 3593.0896 TZS 1 TZS = 0.0003 GBP
02 mai 2025 1 GBP = 3584.1927 TZS 1 TZS = 0.0003 GBP
03 mai 2025 1 GBP = 3583.1386 TZS 1 TZS = 0.0003 GBP
04 mai 2025 1 GBP = 3581.1154 TZS 1 TZS = 0.0003 GBP
05 mai 2025 1 GBP = 3591.9055 TZS 1 TZS = 0.0003 GBP
06 mai 2025 1 GBP = 3597.8338 TZS 1 TZS = 0.0003 GBP
07 mai 2025 1 GBP = 3613.4282 TZS 1 TZS = 0.0003 GBP
08 mai 2025 1 GBP = 3581.9132 TZS 1 TZS = 0.0003 GBP
09 mai 2025 1 GBP = 3581.2042 TZS 1 TZS = 0.0003 GBP
10 mai 2025 1 GBP = 3588.7603 TZS 1 TZS = 0.0003 GBP
11 mai 2025 1 GBP = 3584.5518 TZS 1 TZS = 0.0003 GBP
12 mai 2025 1 GBP = 3547.4853 TZS 1 TZS = 0.0003 GBP
13 mai 2025 1 GBP = 3550.3094 TZS 1 TZS = 0.0003 GBP
14 mai 2025 1 GBP = 3596.004 TZS 1 TZS = 0.0003 GBP
15 mai 2025 1 GBP = 3583.0273 TZS 1 TZS = 0.0003 GBP
16 mai 2025 1 GBP = 3586.2668 TZS 1 TZS = 0.0003 GBP
17 mai 2025 1 GBP = 3594.0105 TZS 1 TZS = 0.0003 GBP
18 mai 2025 1 GBP = 3594.0105 TZS 1 TZS = 0.0003 GBP
19 mai 2025 1 GBP = 3596.8544 TZS 1 TZS = 0.0003 GBP
20 mai 2025 1 GBP = 3586.3341 TZS 1 TZS = 0.0003 GBP

Informação sobre as taxas de câmbio de GBP-TZS e TZS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats