> Taxas de câmbio GBP-TZS e TZS-GBP - 2024

Taxas de câmbio GBP-TZS e TZS-GBP - 2024

Taxas de câmbio de GBP-TZS e TZS-GBP

Verifique abaixo as taxas de câmbio para GBP-TZS e TZS-GBP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 GBP = 3362,2367 TZS

1 TZS = 0,0003 GBP

1A 2A 3A

GBP para TZSTZS para GBP

Jan 2024

Data	GBP-TZS	TZS-GBP
01 jan 2024	1 GBP = 3213.6903 TZS	1 TZS = 0.0003 GBP
02 jan 2024	1 GBP = 3183.9958 TZS	1 TZS = 0.0003 GBP
03 jan 2024	1 GBP = 3178.2303 TZS	1 TZS = 0.0003 GBP
04 jan 2024	1 GBP = 3196.08 TZS	1 TZS = 0.0003 GBP
05 jan 2024	1 GBP = 3188.2123 TZS	1 TZS = 0.0003 GBP
06 jan 2024	1 GBP = 3189.9298 TZS	1 TZS = 0.0003 GBP
07 jan 2024	1 GBP = 3189.9298 TZS	1 TZS = 0.0003 GBP
08 jan 2024	1 GBP = 3195.558 TZS	1 TZS = 0.0003 GBP
09 jan 2024	1 GBP = 3196.1087 TZS	1 TZS = 0.0003 GBP
10 jan 2024	1 GBP = 3195.343 TZS	1 TZS = 0.0003 GBP
11 jan 2024	1 GBP = 3200.5102 TZS	1 TZS = 0.0003 GBP
12 jan 2024	1 GBP = 3201.9461 TZS	1 TZS = 0.0003 GBP
13 jan 2024	1 GBP = 3201.1732 TZS	1 TZS = 0.0003 GBP
14 jan 2024	1 GBP = 3201.1732 TZS	1 TZS = 0.0003 GBP
15 jan 2024	1 GBP = 3192.1981 TZS	1 TZS = 0.0003 GBP
16 jan 2024	1 GBP = 3185.8 TZS	1 TZS = 0.0003 GBP
17 jan 2024	1 GBP = 3199.5024 TZS	1 TZS = 0.0003 GBP
18 jan 2024	1 GBP = 3188.026 TZS	1 TZS = 0.0003 GBP
19 jan 2024	1 GBP = 3189.5586 TZS	1 TZS = 0.0003 GBP
20 jan 2024	1 GBP = 3186.8515 TZS	1 TZS = 0.0003 GBP
21 jan 2024	1 GBP = 3186.8515 TZS	1 TZS = 0.0003 GBP
22 jan 2024	1 GBP = 3205.6386 TZS	1 TZS = 0.0003 GBP
23 jan 2024	1 GBP = 3197.7129 TZS	1 TZS = 0.0003 GBP
24 jan 2024	1 GBP = 3219.1862 TZS	1 TZS = 0.0003 GBP
25 jan 2024	1 GBP = 3202.4352 TZS	1 TZS = 0.0003 GBP
26 jan 2024	1 GBP = 3204.1073 TZS	1 TZS = 0.0003 GBP
27 jan 2024	1 GBP = 3237.4633 TZS	1 TZS = 0.0003 GBP
28 jan 2024	1 GBP = 3237.4633 TZS	1 TZS = 0.0003 GBP
29 jan 2024	1 GBP = 3205.331 TZS	1 TZS = 0.0003 GBP
30 jan 2024	1 GBP = 3223.2121 TZS	1 TZS = 0.0003 GBP
31 jan 2024	1 GBP = 3229.2734 TZS	1 TZS = 0.0003 GBP

Feb 2024

Data	GBP-TZS	TZS-GBP
01 fev 2024	1 GBP = 3223.8646 TZS	1 TZS = 0.0003 GBP
02 fev 2024	1 GBP = 3222.7386 TZS	1 TZS = 0.0003 GBP
03 fev 2024	1 GBP = 3212.2811 TZS	1 TZS = 0.0003 GBP
04 fev 2024	1 GBP = 3212.2811 TZS	1 TZS = 0.0003 GBP
05 fev 2024	1 GBP = 3170.4774 TZS	1 TZS = 0.0003 GBP
06 fev 2024	1 GBP = 3198.2415 TZS	1 TZS = 0.0003 GBP
07 fev 2024	1 GBP = 3214.722 TZS	1 TZS = 0.0003 GBP
08 fev 2024	1 GBP = 3181.5033 TZS	1 TZS = 0.0003 GBP
09 fev 2024	1 GBP = 3183.1482 TZS	1 TZS = 0.0003 GBP
10 fev 2024	1 GBP = 3185.8606 TZS	1 TZS = 0.0003 GBP
11 fev 2024	1 GBP = 3185.8606 TZS	1 TZS = 0.0003 GBP
12 fev 2024	1 GBP = 3223.3651 TZS	1 TZS = 0.0003 GBP
13 fev 2024	1 GBP = 3214.517 TZS	1 TZS = 0.0003 GBP
14 fev 2024	1 GBP = 3185.3511 TZS	1 TZS = 0.0003 GBP
15 fev 2024	1 GBP = 3180.5584 TZS	1 TZS = 0.0003 GBP
16 fev 2024	1 GBP = 3196.5642 TZS	1 TZS = 0.0003 GBP
17 fev 2024	1 GBP = 3207.2104 TZS	1 TZS = 0.0003 GBP
18 fev 2024	1 GBP = 3201.1604 TZS	1 TZS = 0.0003 GBP
19 fev 2024	1 GBP = 3215.8359 TZS	1 TZS = 0.0003 GBP
20 fev 2024	1 GBP = 3198.6159 TZS	1 TZS = 0.0003 GBP
21 fev 2024	1 GBP = 3210.7382 TZS	1 TZS = 0.0003 GBP
22 fev 2024	1 GBP = 3222.5603 TZS	1 TZS = 0.0003 GBP
23 fev 2024	1 GBP = 3237.4767 TZS	1 TZS = 0.0003 GBP
24 fev 2024	1 GBP = 3230.3272 TZS	1 TZS = 0.0003 GBP
25 fev 2024	1 GBP = 3230.3272 TZS	1 TZS = 0.0003 GBP
26 fev 2024	1 GBP = 3236.1673 TZS	1 TZS = 0.0003 GBP
27 fev 2024	1 GBP = 3233.3107 TZS	1 TZS = 0.0003 GBP
28 fev 2024	1 GBP = 3222.9111 TZS	1 TZS = 0.0003 GBP
29 fev 2024	1 GBP = 3223.0326 TZS	1 TZS = 0.0003 GBP

Mar 2024

Data	GBP-TZS	TZS-GBP
01 mar 2024	1 GBP = 3221.4854 TZS	1 TZS = 0.0003 GBP
02 mar 2024	1 GBP = 3216.9275 TZS	1 TZS = 0.0003 GBP
03 mar 2024	1 GBP = 3216.9275 TZS	1 TZS = 0.0003 GBP
04 mar 2024	1 GBP = 3232.189 TZS	1 TZS = 0.0003 GBP
05 mar 2024	1 GBP = 3234.6033 TZS	1 TZS = 0.0003 GBP
06 mar 2024	1 GBP = 3242.8314 TZS	1 TZS = 0.0003 GBP
07 mar 2024	1 GBP = 3250.5112 TZS	1 TZS = 0.0003 GBP
08 mar 2024	1 GBP = 3274.1194 TZS	1 TZS = 0.0003 GBP
09 mar 2024	1 GBP = 3275.4986 TZS	1 TZS = 0.0003 GBP
10 mar 2024	1 GBP = 3275.4986 TZS	1 TZS = 0.0003 GBP
11 mar 2024	1 GBP = 3270.3421 TZS	1 TZS = 0.0003 GBP
12 mar 2024	1 GBP = 3255.2924 TZS	1 TZS = 0.0003 GBP
13 mar 2024	1 GBP = 3264.3973 TZS	1 TZS = 0.0003 GBP
14 mar 2024	1 GBP = 3263.9726 TZS	1 TZS = 0.0003 GBP
15 mar 2024	1 GBP = 3256.2612 TZS	1 TZS = 0.0003 GBP
16 mar 2024	1 GBP = 3256.2493 TZS	1 TZS = 0.0003 GBP
17 mar 2024	1 GBP = 3256.2493 TZS	1 TZS = 0.0003 GBP
18 mar 2024	1 GBP = 3247.0014 TZS	1 TZS = 0.0003 GBP
19 mar 2024	1 GBP = 3240.924 TZS	1 TZS = 0.0003 GBP
20 mar 2024	1 GBP = 3239.4441 TZS	1 TZS = 0.0003 GBP
21 mar 2024	1 GBP = 3247.9764 TZS	1 TZS = 0.0003 GBP
22 mar 2024	1 GBP = 3218.85 TZS	1 TZS = 0.0003 GBP
23 mar 2024	1 GBP = 3201.3698 TZS	1 TZS = 0.0003 GBP
24 mar 2024	1 GBP = 3201.3698 TZS	1 TZS = 0.0003 GBP
25 mar 2024	1 GBP = 3231.2706 TZS	1 TZS = 0.0003 GBP
26 mar 2024	1 GBP = 3231.7048 TZS	1 TZS = 0.0003 GBP
27 mar 2024	1 GBP = 3218.6468 TZS	1 TZS = 0.0003 GBP
28 mar 2024	1 GBP = 3260.7865 TZS	1 TZS = 0.0003 GBP
29 mar 2024	1 GBP = 3261.3369 TZS	1 TZS = 0.0003 GBP
30 mar 2024	1 GBP = 3253.1989 TZS	1 TZS = 0.0003 GBP
31 mar 2024	1 GBP = 3252.5524 TZS	1 TZS = 0.0003 GBP

Apr 2024

Data	GBP-TZS	TZS-GBP
01 abr 2024	1 GBP = 3234.1854 TZS	1 TZS = 0.0003 GBP
02 abr 2024	1 GBP = 3242.0809 TZS	1 TZS = 0.0003 GBP
03 abr 2024	1 GBP = 3246.14 TZS	1 TZS = 0.0003 GBP
04 abr 2024	1 GBP = 3264.982 TZS	1 TZS = 0.0003 GBP
05 abr 2024	1 GBP = 3261.7347 TZS	1 TZS = 0.0003 GBP
06 abr 2024	1 GBP = 3256.0935 TZS	1 TZS = 0.0003 GBP
07 abr 2024	1 GBP = 3256.0935 TZS	1 TZS = 0.0003 GBP
08 abr 2024	1 GBP = 3254.9052 TZS	1 TZS = 0.0003 GBP
09 abr 2024	1 GBP = 3272.8698 TZS	1 TZS = 0.0003 GBP
10 abr 2024	1 GBP = 3277.8718 TZS	1 TZS = 0.0003 GBP
11 abr 2024	1 GBP = 3236.6503 TZS	1 TZS = 0.0003 GBP
12 abr 2024	1 GBP = 3216.7996 TZS	1 TZS = 0.0003 GBP
13 abr 2024	1 GBP = 3213.9077 TZS	1 TZS = 0.0003 GBP
14 abr 2024	1 GBP = 3206.1979 TZS	1 TZS = 0.0003 GBP
15 abr 2024	1 GBP = 3215.8632 TZS	1 TZS = 0.0003 GBP
16 abr 2024	1 GBP = 3219.3784 TZS	1 TZS = 0.0003 GBP
17 abr 2024	1 GBP = 3220.0999 TZS	1 TZS = 0.0003 GBP
18 abr 2024	1 GBP = 3217.2781 TZS	1 TZS = 0.0003 GBP
19 abr 2024	1 GBP = 3220.4536 TZS	1 TZS = 0.0003 GBP
20 abr 2024	1 GBP = 3190.4041 TZS	1 TZS = 0.0003 GBP
21 abr 2024	1 GBP = 3190.4041 TZS	1 TZS = 0.0003 GBP
22 abr 2024	1 GBP = 3195.4489 TZS	1 TZS = 0.0003 GBP
23 abr 2024	1 GBP = 3217.7287 TZS	1 TZS = 0.0003 GBP
24 abr 2024	1 GBP = 3222.8789 TZS	1 TZS = 0.0003 GBP
25 abr 2024	1 GBP = 3227.9019 TZS	1 TZS = 0.0003 GBP
26 abr 2024	1 GBP = 3240.1329 TZS	1 TZS = 0.0003 GBP
27 abr 2024	1 GBP = 3281.1562 TZS	1 TZS = 0.0003 GBP
28 abr 2024	1 GBP = 3281.1562 TZS	1 TZS = 0.0003 GBP
29 abr 2024	1 GBP = 3242.6011 TZS	1 TZS = 0.0003 GBP
30 abr 2024	1 GBP = 3248.0145 TZS	1 TZS = 0.0003 GBP

May 2024

Data	GBP-TZS	TZS-GBP
01 mai 2024	1 GBP = 3255.1972 TZS	1 TZS = 0.0003 GBP
02 mai 2024	1 GBP = 3241.2212 TZS	1 TZS = 0.0003 GBP
03 mai 2024	1 GBP = 3246.3864 TZS	1 TZS = 0.0003 GBP
04 mai 2024	1 GBP = 3246.9782 TZS	1 TZS = 0.0003 GBP
05 mai 2024	1 GBP = 3246.9782 TZS	1 TZS = 0.0003 GBP
06 mai 2024	1 GBP = 3259.9227 TZS	1 TZS = 0.0003 GBP
07 mai 2024	1 GBP = 3256.0405 TZS	1 TZS = 0.0003 GBP
08 mai 2024	1 GBP = 3238.0451 TZS	1 TZS = 0.0003 GBP
09 mai 2024	1 GBP = 3244.8883 TZS	1 TZS = 0.0003 GBP
10 mai 2024	1 GBP = 3244.599 TZS	1 TZS = 0.0003 GBP
11 mai 2024	1 GBP = 3243.7155 TZS	1 TZS = 0.0003 GBP
12 mai 2024	1 GBP = 3227.9781 TZS	1 TZS = 0.0003 GBP
13 mai 2024	1 GBP = 3249.2302 TZS	1 TZS = 0.0003 GBP
14 mai 2024	1 GBP = 3259.0259 TZS	1 TZS = 0.0003 GBP
15 mai 2024	1 GBP = 3273.5803 TZS	1 TZS = 0.0003 GBP
16 mai 2024	1 GBP = 3290.9306 TZS	1 TZS = 0.0003 GBP
17 mai 2024	1 GBP = 3283.3956 TZS	1 TZS = 0.0003 GBP
18 mai 2024	1 GBP = 3279.71 TZS	1 TZS = 0.0003 GBP
19 mai 2024	1 GBP = 3269.2559 TZS	1 TZS = 0.0003 GBP
20 mai 2024	1 GBP = 3287.5109 TZS	1 TZS = 0.0003 GBP
21 mai 2024	1 GBP = 3293.0286 TZS	1 TZS = 0.0003 GBP
22 mai 2024	1 GBP = 3299.6385 TZS	1 TZS = 0.0003 GBP
23 mai 2024	1 GBP = 3312.3762 TZS	1 TZS = 0.0003 GBP
24 mai 2024	1 GBP = 3300.8559 TZS	1 TZS = 0.0003 GBP
25 mai 2024	1 GBP = 3309.0353 TZS	1 TZS = 0.0003 GBP
26 mai 2024	1 GBP = 3288.9094 TZS	1 TZS = 0.0003 GBP
27 mai 2024	1 GBP = 3320.1431 TZS	1 TZS = 0.0003 GBP
28 mai 2024	1 GBP = 3325.8088 TZS	1 TZS = 0.0003 GBP
29 mai 2024	1 GBP = 3321.7294 TZS	1 TZS = 0.0003 GBP
30 mai 2024	1 GBP = 3303.5181 TZS	1 TZS = 0.0003 GBP
31 mai 2024	1 GBP = 3311.5515 TZS	1 TZS = 0.0003 GBP

Jun 2024

Data	GBP-TZS	TZS-GBP
01 jun 2024	1 GBP = 3315.6676 TZS	1 TZS = 0.0003 GBP
02 jun 2024	1 GBP = 3315.6676 TZS	1 TZS = 0.0003 GBP
03 jun 2024	1 GBP = 3315.4728 TZS	1 TZS = 0.0003 GBP
04 jun 2024	1 GBP = 3331.8434 TZS	1 TZS = 0.0003 GBP
05 jun 2024	1 GBP = 3342.5993 TZS	1 TZS = 0.0003 GBP
06 jun 2024	1 GBP = 3346.0188 TZS	1 TZS = 0.0003 GBP
07 jun 2024	1 GBP = 3353.6636 TZS	1 TZS = 0.0003 GBP
08 jun 2024	1 GBP = 3349.503 TZS	1 TZS = 0.0003 GBP
09 jun 2024	1 GBP = 3349.503 TZS	1 TZS = 0.0003 GBP
10 jun 2024	1 GBP = 3300.9413 TZS	1 TZS = 0.0003 GBP
11 jun 2024	1 GBP = 3331.8872 TZS	1 TZS = 0.0003 GBP
12 jun 2024	1 GBP = 3336.6045 TZS	1 TZS = 0.0003 GBP
13 jun 2024	1 GBP = 3339.4184 TZS	1 TZS = 0.0003 GBP
14 jun 2024	1 GBP = 3331.6834 TZS	1 TZS = 0.0003 GBP
15 jun 2024	1 GBP = 3318.8163 TZS	1 TZS = 0.0003 GBP
16 jun 2024	1 GBP = 3315.5398 TZS	1 TZS = 0.0003 GBP
17 jun 2024	1 GBP = 3322.2488 TZS	1 TZS = 0.0003 GBP
18 jun 2024	1 GBP = 3314.0695 TZS	1 TZS = 0.0003 GBP
19 jun 2024	1 GBP = 3321.7094 TZS	1 TZS = 0.0003 GBP
20 jun 2024	1 GBP = 3329.4886 TZS	1 TZS = 0.0003 GBP
21 jun 2024	1 GBP = 3319.2543 TZS	1 TZS = 0.0003 GBP
22 jun 2024	1 GBP = 3313.832 TZS	1 TZS = 0.0003 GBP
23 jun 2024	1 GBP = 3314.4862 TZS	1 TZS = 0.0003 GBP
24 jun 2024	1 GBP = 3336.9631 TZS	1 TZS = 0.0003 GBP
25 jun 2024	1 GBP = 3342.2775 TZS	1 TZS = 0.0003 GBP
26 jun 2024	1 GBP = 3335.2056 TZS	1 TZS = 0.0003 GBP
27 jun 2024	1 GBP = 3319.5918 TZS	1 TZS = 0.0003 GBP
28 jun 2024	1 GBP = 3399.2223 TZS	1 TZS = 0.0003 GBP
29 jun 2024	1 GBP = 3333.0102 TZS	1 TZS = 0.0003 GBP
30 jun 2024	1 GBP = 3397.9218 TZS	1 TZS = 0.0003 GBP

Jul 2024

Data	GBP-TZS	TZS-GBP
01 jul 2024	1 GBP = 3351.1557 TZS	1 TZS = 0.0003 GBP
02 jul 2024	1 GBP = 3348.3555 TZS	1 TZS = 0.0003 GBP
03 jul 2024	1 GBP = 3373.035 TZS	1 TZS = 0.0003 GBP
04 jul 2024	1 GBP = 3386.9541 TZS	1 TZS = 0.0003 GBP
05 jul 2024	1 GBP = 3396.2271 TZS	1 TZS = 0.0003 GBP
06 jul 2024	1 GBP = 3392.1291 TZS	1 TZS = 0.0003 GBP
07 jul 2024	1 GBP = 3388.554 TZS	1 TZS = 0.0003 GBP
08 jul 2024	1 GBP = 3411.9562 TZS	1 TZS = 0.0003 GBP
09 jul 2024	1 GBP = 3399.0358 TZS	1 TZS = 0.0003 GBP
10 jul 2024	1 GBP = 3399.6797 TZS	1 TZS = 0.0003 GBP
11 jul 2024	1 GBP = 3457.3918 TZS	1 TZS = 0.0003 GBP
12 jul 2024	1 GBP = 3440.7455 TZS	1 TZS = 0.0003 GBP
13 jul 2024	1 GBP = 3472.8319 TZS	1 TZS = 0.0003 GBP
14 jul 2024	1 GBP = 3394.1606 TZS	1 TZS = 0.0003 GBP
15 jul 2024	1 GBP = 3470.1843 TZS	1 TZS = 0.0003 GBP
16 jul 2024	1 GBP = 3443.9052 TZS	1 TZS = 0.0003 GBP
17 jul 2024	1 GBP = 3458.3056 TZS	1 TZS = 0.0003 GBP
18 jul 2024	1 GBP = 3445.4571 TZS	1 TZS = 0.0003 GBP
19 jul 2024	1 GBP = 3448.9565 TZS	1 TZS = 0.0003 GBP
20 jul 2024	1 GBP = 3465.8809 TZS	1 TZS = 0.0003 GBP
21 jul 2024	1 GBP = 3466.0165 TZS	1 TZS = 0.0003 GBP
22 jul 2024	1 GBP = 3469.9711 TZS	1 TZS = 0.0003 GBP
23 jul 2024	1 GBP = 3474.5777 TZS	1 TZS = 0.0003 GBP
24 jul 2024	1 GBP = 3469.6619 TZS	1 TZS = 0.0003 GBP
25 jul 2024	1 GBP = 3462.9006 TZS	1 TZS = 0.0003 GBP
26 jul 2024	1 GBP = 3474.4336 TZS	1 TZS = 0.0003 GBP
27 jul 2024	1 GBP = 3465.8125 TZS	1 TZS = 0.0003 GBP
28 jul 2024	1 GBP = 3465.8125 TZS	1 TZS = 0.0003 GBP
29 jul 2024	1 GBP = 3456.2591 TZS	1 TZS = 0.0003 GBP
30 jul 2024	1 GBP = 3467.0265 TZS	1 TZS = 0.0003 GBP
31 jul 2024	1 GBP = 3468.0371 TZS	1 TZS = 0.0003 GBP

Aug 2024

Data	GBP-TZS	TZS-GBP
01 ago 2024	1 GBP = 3454.9607 TZS	1 TZS = 0.0003 GBP
02 ago 2024	1 GBP = 3441.7236 TZS	1 TZS = 0.0003 GBP
03 ago 2024	1 GBP = 3433.0057 TZS	1 TZS = 0.0003 GBP
04 ago 2024	1 GBP = 3433.0057 TZS	1 TZS = 0.0003 GBP
05 ago 2024	1 GBP = 3461.8878 TZS	1 TZS = 0.0003 GBP
06 ago 2024	1 GBP = 3426.9939 TZS	1 TZS = 0.0003 GBP
07 ago 2024	1 GBP = 3429.8446 TZS	1 TZS = 0.0003 GBP
08 ago 2024	1 GBP = 3421.143 TZS	1 TZS = 0.0003 GBP
09 ago 2024	1 GBP = 3441.1395 TZS	1 TZS = 0.0003 GBP
10 ago 2024	1 GBP = 3439.3319 TZS	1 TZS = 0.0003 GBP
11 ago 2024	1 GBP = 3442.2757 TZS	1 TZS = 0.0003 GBP
12 ago 2024	1 GBP = 3459.3902 TZS	1 TZS = 0.0003 GBP
13 ago 2024	1 GBP = 3464.3486 TZS	1 TZS = 0.0003 GBP
14 ago 2024	1 GBP = 3468.585 TZS	1 TZS = 0.0003 GBP
15 ago 2024	1 GBP = 3492.3886 TZS	1 TZS = 0.0003 GBP
16 ago 2024	1 GBP = 3498.3553 TZS	1 TZS = 0.0003 GBP
17 ago 2024	1 GBP = 3494.5285 TZS	1 TZS = 0.0003 GBP
18 ago 2024	1 GBP = 3494.5285 TZS	1 TZS = 0.0003 GBP
19 ago 2024	1 GBP = 3511.2247 TZS	1 TZS = 0.0003 GBP
20 ago 2024	1 GBP = 3525.7321 TZS	1 TZS = 0.0003 GBP
21 ago 2024	1 GBP = 3526.1069 TZS	1 TZS = 0.0003 GBP
22 ago 2024	1 GBP = 3561.6011 TZS	1 TZS = 0.0003 GBP
23 ago 2024	1 GBP = 3563.4838 TZS	1 TZS = 0.0003 GBP
24 ago 2024	1 GBP = 3552.0385 TZS	1 TZS = 0.0003 GBP
25 ago 2024	1 GBP = 3553.5173 TZS	1 TZS = 0.0003 GBP
26 ago 2024	1 GBP = 3575.8361 TZS	1 TZS = 0.0003 GBP
27 ago 2024	1 GBP = 3588.3757 TZS	1 TZS = 0.0003 GBP
28 ago 2024	1 GBP = 3589.4069 TZS	1 TZS = 0.0003 GBP
29 ago 2024	1 GBP = 3580.3728 TZS	1 TZS = 0.0003 GBP
30 ago 2024	1 GBP = 3584.1933 TZS	1 TZS = 0.0003 GBP
31 ago 2024	1 GBP = 3569.3955 TZS	1 TZS = 0.0003 GBP

Sep 2024

Data	GBP-TZS	TZS-GBP
01 set 2024	1 GBP = 3571.4104 TZS	1 TZS = 0.0003 GBP
02 set 2024	1 GBP = 3571.5443 TZS	1 TZS = 0.0003 GBP
03 set 2024	1 GBP = 3571.4504 TZS	1 TZS = 0.0003 GBP
04 set 2024	1 GBP = 3560.1645 TZS	1 TZS = 0.0003 GBP
05 set 2024	1 GBP = 3581.2333 TZS	1 TZS = 0.0003 GBP
06 set 2024	1 GBP = 3583.4185 TZS	1 TZS = 0.0003 GBP
07 set 2024	1 GBP = 3576.0416 TZS	1 TZS = 0.0003 GBP
08 set 2024	1 GBP = 3575.9062 TZS	1 TZS = 0.0003 GBP
09 set 2024	1 GBP = 3565.818 TZS	1 TZS = 0.0003 GBP
10 set 2024	1 GBP = 3573.9778 TZS	1 TZS = 0.0003 GBP
11 set 2024	1 GBP = 3559.42 TZS	1 TZS = 0.0003 GBP
12 set 2024	1 GBP = 3553.4029 TZS	1 TZS = 0.0003 GBP
13 set 2024	1 GBP = 3581.8527 TZS	1 TZS = 0.0003 GBP
14 set 2024	1 GBP = 3583.7975 TZS	1 TZS = 0.0003 GBP
15 set 2024	1 GBP = 3583.7975 TZS	1 TZS = 0.0003 GBP
16 set 2024	1 GBP = 3609.1628 TZS	1 TZS = 0.0003 GBP
17 set 2024	1 GBP = 3601.2014 TZS	1 TZS = 0.0003 GBP
18 set 2024	1 GBP = 3598.5913 TZS	1 TZS = 0.0003 GBP
19 set 2024	1 GBP = 3619.6779 TZS	1 TZS = 0.0003 GBP
20 set 2024	1 GBP = 3631.706 TZS	1 TZS = 0.0003 GBP
21 set 2024	1 GBP = 3629.8382 TZS	1 TZS = 0.0003 GBP
22 set 2024	1 GBP = 3631.3398 TZS	1 TZS = 0.0003 GBP
23 set 2024	1 GBP = 3633.3158 TZS	1 TZS = 0.0003 GBP
24 set 2024	1 GBP = 3653.8076 TZS	1 TZS = 0.0003 GBP
25 set 2024	1 GBP = 3640.1831 TZS	1 TZS = 0.0003 GBP
26 set 2024	1 GBP = 3662.207 TZS	1 TZS = 0.0003 GBP
27 set 2024	1 GBP = 3664.2667 TZS	1 TZS = 0.0003 GBP
28 set 2024	1 GBP = 3650.2837 TZS	1 TZS = 0.0003 GBP
29 set 2024	1 GBP = 3650.2837 TZS	1 TZS = 0.0003 GBP
30 set 2024	1 GBP = 3658.2665 TZS	1 TZS = 0.0003 GBP

Oct 2024

Data	GBP-TZS	TZS-GBP
01 out 2024	1 GBP = 3630.3587 TZS	1 TZS = 0.0003 GBP
02 out 2024	1 GBP = 3623.1616 TZS	1 TZS = 0.0003 GBP
03 out 2024	1 GBP = 3570.9143 TZS	1 TZS = 0.0003 GBP
04 out 2024	1 GBP = 3590.7361 TZS	1 TZS = 0.0003 GBP
05 out 2024	1 GBP = 3590.2658 TZS	1 TZS = 0.0003 GBP
06 out 2024	1 GBP = 3590.2658 TZS	1 TZS = 0.0003 GBP
07 out 2024	1 GBP = 3565.4947 TZS	1 TZS = 0.0003 GBP
08 out 2024	1 GBP = 3571.9196 TZS	1 TZS = 0.0003 GBP
09 out 2024	1 GBP = 3565.1448 TZS	1 TZS = 0.0003 GBP
10 out 2024	1 GBP = 3559.531 TZS	1 TZS = 0.0003 GBP
11 out 2024	1 GBP = 3560.7174 TZS	1 TZS = 0.0003 GBP
12 out 2024	1 GBP = 3556.7213 TZS	1 TZS = 0.0003 GBP
13 out 2024	1 GBP = 3563.3494 TZS	1 TZS = 0.0003 GBP
14 out 2024	1 GBP = 3550.5372 TZS	1 TZS = 0.0003 GBP
15 out 2024	1 GBP = 3565.0464 TZS	1 TZS = 0.0003 GBP
16 out 2024	1 GBP = 3552.4302 TZS	1 TZS = 0.0003 GBP
17 out 2024	1 GBP = 3545.8936 TZS	1 TZS = 0.0003 GBP
18 out 2024	1 GBP = 3555.2353 TZS	1 TZS = 0.0003 GBP
19 out 2024	1 GBP = 3546.7539 TZS	1 TZS = 0.0003 GBP
20 out 2024	1 GBP = 3546.7539 TZS	1 TZS = 0.0003 GBP
21 out 2024	1 GBP = 3549.7718 TZS	1 TZS = 0.0003 GBP
22 out 2024	1 GBP = 3537.286 TZS	1 TZS = 0.0003 GBP
23 out 2024	1 GBP = 3533.4403 TZS	1 TZS = 0.0003 GBP
24 out 2024	1 GBP = 3541.5946 TZS	1 TZS = 0.0003 GBP
25 out 2024	1 GBP = 3538.6673 TZS	1 TZS = 0.0003 GBP
26 out 2024	1 GBP = 3535.604 TZS	1 TZS = 0.0003 GBP
27 out 2024	1 GBP = 3535.604 TZS	1 TZS = 0.0003 GBP
28 out 2024	1 GBP = 3542.583 TZS	1 TZS = 0.0003 GBP
29 out 2024	1 GBP = 3535.3823 TZS	1 TZS = 0.0003 GBP
30 out 2024	1 GBP = 3526.7407 TZS	1 TZS = 0.0003 GBP
31 out 2024	1 GBP = 3520.8281 TZS	1 TZS = 0.0003 GBP

Nov 2024

Data	GBP-TZS	TZS-GBP
01 nov 2024	1 GBP = 3497.2071 TZS	1 TZS = 0.0003 GBP
02 nov 2024	1 GBP = 3483.8262 TZS	1 TZS = 0.0003 GBP
03 nov 2024	1 GBP = 3484.2556 TZS	1 TZS = 0.0003 GBP
04 nov 2024	1 GBP = 3491.1108 TZS	1 TZS = 0.0003 GBP
05 nov 2024	1 GBP = 3496.9996 TZS	1 TZS = 0.0003 GBP
06 nov 2024	1 GBP = 3503.2912 TZS	1 TZS = 0.0003 GBP
07 nov 2024	1 GBP = 3488.6376 TZS	1 TZS = 0.0003 GBP
08 nov 2024	1 GBP = 3456.7357 TZS	1 TZS = 0.0003 GBP
09 nov 2024	1 GBP = 3468.2774 TZS	1 TZS = 0.0003 GBP
10 nov 2024	1 GBP = 3468.2774 TZS	1 TZS = 0.0003 GBP
11 nov 2024	1 GBP = 3426.1022 TZS	1 TZS = 0.0003 GBP
12 nov 2024	1 GBP = 3412.0575 TZS	1 TZS = 0.0003 GBP
13 nov 2024	1 GBP = 3391.0606 TZS	1 TZS = 0.0003 GBP
14 nov 2024	1 GBP = 3376.7506 TZS	1 TZS = 0.0003 GBP
15 nov 2024	1 GBP = 3374.4574 TZS	1 TZS = 0.0003 GBP
16 nov 2024	1 GBP = 3366.4361 TZS	1 TZS = 0.0003 GBP
17 nov 2024	1 GBP = 3366.4361 TZS	1 TZS = 0.0003 GBP
18 nov 2024	1 GBP = 3358.6745 TZS	1 TZS = 0.0003 GBP
19 nov 2024	1 GBP = 3356.9611 TZS	1 TZS = 0.0003 GBP
20 nov 2024	1 GBP = 3359.6107 TZS	1 TZS = 0.0003 GBP
21 nov 2024	1 GBP = 3353.3416 TZS	1 TZS = 0.0003 GBP

Informação sobre as taxas de câmbio de GBP-TZS e TZS-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias