currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio GBP-TWD e TWD-GBP - 2025

Taxas de câmbio GBP-TWD e TWD-GBP - 2025

Taxas de câmbio de GBP-TWD e TWD-GBP

Verifique abaixo as taxas de câmbio para GBP-TWD e TWD-GBP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 GBP = 41,4648 TWD
1 TWD = 0,0241 GBP
1A 2A 3A

Jan 2025

DataGBP-TWDTWD-GBP
01 jan 2025 1 GBP = 41.1858 TWD 1 TWD = 0.0243 GBP
02 jan 2025 1 GBP = 40.8754 TWD 1 TWD = 0.0245 GBP
03 jan 2025 1 GBP = 40.8646 TWD 1 TWD = 0.0245 GBP
04 jan 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
05 jan 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
06 jan 2025 1 GBP = 41.0753 TWD 1 TWD = 0.0243 GBP
07 jan 2025 1 GBP = 41.019 TWD 1 TWD = 0.0244 GBP
08 jan 2025 1 GBP = 40.5843 TWD 1 TWD = 0.0246 GBP
09 jan 2025 1 GBP = 40.3934 TWD 1 TWD = 0.0248 GBP
10 jan 2025 1 GBP = 40.5591 TWD 1 TWD = 0.0247 GBP
11 jan 2025 1 GBP = 40.4206 TWD 1 TWD = 0.0247 GBP
12 jan 2025 1 GBP = 40.4095 TWD 1 TWD = 0.0247 GBP
13 jan 2025 1 GBP = 40.0981 TWD 1 TWD = 0.0249 GBP
14 jan 2025 1 GBP = 40.1649 TWD 1 TWD = 0.0249 GBP
15 jan 2025 1 GBP = 40.2941 TWD 1 TWD = 0.0248 GBP
16 jan 2025 1 GBP = 40.168 TWD 1 TWD = 0.0249 GBP
17 jan 2025 1 GBP = 40.1377 TWD 1 TWD = 0.0249 GBP
18 jan 2025 1 GBP = 40.0665 TWD 1 TWD = 0.025 GBP
19 jan 2025 1 GBP = 40.0591 TWD 1 TWD = 0.025 GBP
20 jan 2025 1 GBP = 40.0428 TWD 1 TWD = 0.025 GBP
21 jan 2025 1 GBP = 40.1188 TWD 1 TWD = 0.0249 GBP
22 jan 2025 1 GBP = 40.4361 TWD 1 TWD = 0.0247 GBP
23 jan 2025 1 GBP = 40.393 TWD 1 TWD = 0.0248 GBP
24 jan 2025 1 GBP = 40.6342 TWD 1 TWD = 0.0246 GBP
25 jan 2025 1 GBP = 40.8846 TWD 1 TWD = 0.0245 GBP
26 jan 2025 1 GBP = 40.8869 TWD 1 TWD = 0.0245 GBP
27 jan 2025 1 GBP = 41.0332 TWD 1 TWD = 0.0244 GBP
28 jan 2025 1 GBP = 40.9213 TWD 1 TWD = 0.0244 GBP
29 jan 2025 1 GBP = 40.7838 TWD 1 TWD = 0.0245 GBP
30 jan 2025 1 GBP = 40.8047 TWD 1 TWD = 0.0245 GBP
31 jan 2025 1 GBP = 40.8595 TWD 1 TWD = 0.0245 GBP

Feb 2025

DataGBP-TWDTWD-GBP
01 fev 2025 1 GBP = 40.8551 TWD 1 TWD = 0.0245 GBP
02 fev 2025 1 GBP = 40.8265 TWD 1 TWD = 0.0245 GBP
03 fev 2025 1 GBP = 40.7855 TWD 1 TWD = 0.0245 GBP
04 fev 2025 1 GBP = 40.8278 TWD 1 TWD = 0.0245 GBP
05 fev 2025 1 GBP = 41.1426 TWD 1 TWD = 0.0243 GBP
06 fev 2025 1 GBP = 40.6605 TWD 1 TWD = 0.0246 GBP
07 fev 2025 1 GBP = 40.799 TWD 1 TWD = 0.0245 GBP
08 fev 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
09 fev 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
10 fev 2025 1 GBP = 40.633 TWD 1 TWD = 0.0246 GBP
11 fev 2025 1 GBP = 40.6051 TWD 1 TWD = 0.0246 GBP
12 fev 2025 1 GBP = 40.9169 TWD 1 TWD = 0.0244 GBP
13 fev 2025 1 GBP = 40.8903 TWD 1 TWD = 0.0245 GBP
14 fev 2025 1 GBP = 41.1657 TWD 1 TWD = 0.0243 GBP
15 fev 2025 1 GBP = 41.1676 TWD 1 TWD = 0.0243 GBP
16 fev 2025 1 GBP = 41.13 TWD 1 TWD = 0.0243 GBP
17 fev 2025 1 GBP = 41.2346 TWD 1 TWD = 0.0243 GBP
18 fev 2025 1 GBP = 41.2254 TWD 1 TWD = 0.0243 GBP
19 fev 2025 1 GBP = 41.2535 TWD 1 TWD = 0.0242 GBP
20 fev 2025 1 GBP = 41.3427 TWD 1 TWD = 0.0242 GBP
21 fev 2025 1 GBP = 41.4358 TWD 1 TWD = 0.0241 GBP
22 fev 2025 1 GBP = 41.4178 TWD 1 TWD = 0.0241 GBP
23 fev 2025 1 GBP = 41.4129 TWD 1 TWD = 0.0241 GBP
24 fev 2025 1 GBP = 41.3595 TWD 1 TWD = 0.0242 GBP
25 fev 2025 1 GBP = 41.4888 TWD 1 TWD = 0.0241 GBP
26 fev 2025 1 GBP = 41.4874 TWD 1 TWD = 0.0241 GBP
27 fev 2025 1 GBP = 41.5795 TWD 1 TWD = 0.0241 GBP
28 fev 2025 1 GBP = 41.4438 TWD 1 TWD = 0.0241 GBP

Mar 2025

DataGBP-TWDTWD-GBP
01 mar 2025 1 GBP = 41.3908 TWD 1 TWD = 0.0242 GBP
02 mar 2025 1 GBP = 41.4436 TWD 1 TWD = 0.0241 GBP
03 mar 2025 1 GBP = 41.7618 TWD 1 TWD = 0.0239 GBP
04 mar 2025 1 GBP = 41.8389 TWD 1 TWD = 0.0239 GBP
05 mar 2025 1 GBP = 42.1495 TWD 1 TWD = 0.0237 GBP
06 mar 2025 1 GBP = 42.3739 TWD 1 TWD = 0.0236 GBP
07 mar 2025 1 GBP = 42.3303 TWD 1 TWD = 0.0236 GBP
08 mar 2025 1 GBP = 42.3579 TWD 1 TWD = 0.0236 GBP
09 mar 2025 1 GBP = 42.3777 TWD 1 TWD = 0.0236 GBP
10 mar 2025 1 GBP = 42.5177 TWD 1 TWD = 0.0235 GBP
11 mar 2025 1 GBP = 42.6068 TWD 1 TWD = 0.0235 GBP
12 mar 2025 1 GBP = 42.7125 TWD 1 TWD = 0.0234 GBP
13 mar 2025 1 GBP = 42.7012 TWD 1 TWD = 0.0234 GBP
14 mar 2025 1 GBP = 42.714 TWD 1 TWD = 0.0234 GBP
15 mar 2025 1 GBP = 42.6339 TWD 1 TWD = 0.0235 GBP
16 mar 2025 1 GBP = 42.677 TWD 1 TWD = 0.0234 GBP
17 mar 2025 1 GBP = 42.7851 TWD 1 TWD = 0.0234 GBP
18 mar 2025 1 GBP = 42.7089 TWD 1 TWD = 0.0234 GBP
19 mar 2025 1 GBP = 42.8226 TWD 1 TWD = 0.0234 GBP
20 mar 2025 1 GBP = 42.7731 TWD 1 TWD = 0.0234 GBP
21 mar 2025 1 GBP = 42.6941 TWD 1 TWD = 0.0234 GBP
22 mar 2025 1 GBP = 42.6203 TWD 1 TWD = 0.0235 GBP
23 mar 2025 1 GBP = 42.6789 TWD 1 TWD = 0.0234 GBP
24 mar 2025 1 GBP = 42.7713 TWD 1 TWD = 0.0234 GBP
25 mar 2025 1 GBP = 42.7778 TWD 1 TWD = 0.0234 GBP
26 mar 2025 1 GBP = 42.6914 TWD 1 TWD = 0.0234 GBP
27 mar 2025 1 GBP = 42.875 TWD 1 TWD = 0.0233 GBP
28 mar 2025 1 GBP = 42.8971 TWD 1 TWD = 0.0233 GBP
29 mar 2025 1 GBP = 42.945 TWD 1 TWD = 0.0233 GBP
30 mar 2025 1 GBP = 43.0214 TWD 1 TWD = 0.0232 GBP
31 mar 2025 1 GBP = 42.9957 TWD 1 TWD = 0.0233 GBP

Apr 2025

DataGBP-TWDTWD-GBP
01 abr 2025 1 GBP = 42.825 TWD 1 TWD = 0.0234 GBP
02 abr 2025 1 GBP = 42.92 TWD 1 TWD = 0.0233 GBP
03 abr 2025 1 GBP = 43.6422 TWD 1 TWD = 0.0229 GBP
04 abr 2025 1 GBP = 43.0334 TWD 1 TWD = 0.0232 GBP

Informação sobre as taxas de câmbio de GBP-TWD e TWD-GBP

Libra Britânica (GBP) é a moeda usada em Reino Unido. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Reino Unido e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats